NAGAYA(NGY)今天
$1.18
1年前
$0.599593
NAGAYA 價格歷史
(NGY)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $1.104864 | $1.104929 | $1.030959 | $1.093026 | $1,713.479 |
2025-09-08 | -- | $1.104924 | $1.030833 | $1.104864 | $1,078.214 |
2025-09-07 | $1.025115 | $1.025220 | $1.025030 | -- | -- |
2025-09-06 | $1.187034 | $1.200045 | $1.009962 | $1.025115 | $4,472.516 |
2025-09-05 | $1.000059 | $1.187034 | $0.999985 | $1.187034 | $4,485.774 |
2025-09-04 | $1.080113 | $1.130067 | $1.000016 | $1.000059 | $5,995.095 |
2025-09-03 | $1.033999 | $1.14 | $0.999956 | $1.080113 | $27,781.87 |
2025-09-02 | $1.099965 | $1.15 | $1.033 | $1.033999 | $6,746.419 |
2025-09-01 | $1.244988 | $1.24 | $1.1 | $1.099965 | $778.2601 |
2025-08-31 | $1.244913 | $1.25 | $1.067 | $1.244988 | $71.64452 |
2025-08-30 | $1.056006 | $1.25 | $1.05 | $1.244913 | $3,229.753 |
2025-08-29 | $1.235014 | $1.23 | $1.051 | $1.056006 | $587.9642 |
2025-08-28 | $1.121117 | $1.24 | $1.051 | $1.235014 | $548.7156 |
2025-08-27 | $1.050015 | $1.23 | $1 | $1.121117 | $2,404.541 |
2025-08-26 | $1.247899 | $1.25 | $1 | $1.049972 | $2,397.061 |
2025-08-25 | $1.249429 | $1.25 | $1.12 | $1.247899 | $3,000.264 |
2025-08-24 | $1.249496 | $1.25 | $1.05 | $1.249429 | $5,328.398 |
2025-08-23 | $1.099880 | $1.25 | $1.099 | $1.249496 | $2,804.642 |
2025-08-22 | -- | $1.25 | $1.1 | $1.099880 | $5,415.673 |
2025-08-21 | -- | $1.3 | $1.16 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
NAGAYA(NGY)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)