CardanoGPT(CGI)今天
$0.019203
CardanoGPT 價格歷史
(CGI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.019203 | $0.019203 | -- | -- |
2025-09-03 | $0.018983 | $0.019212 | $0.019003 | -- | -- |
2025-09-02 | $0.019222 | $0.019335 | $0.018371 | $0.018983 | $142.0249 |
2025-09-01 | $0.019669 | $0.019745 | $0.019180 | $0.019222 | $45.30506 |
2025-08-31 | -- | $0.019690 | $0.019576 | $0.019669 | $21.77870 |
2025-08-30 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-29 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-28 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-27 | -- | $0.020873 | $0.020506 | -- | -- |
2025-08-26 | -- | $0.020644 | $0.020483 | -- | -- |
2025-08-25 | -- | $0.022112 | $0.020445 | -- | -- |
2025-08-24 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-23 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-22 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-21 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-20 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-19 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-18 | -- | $0.022892 | $0.021574 | -- | -- |
2025-08-17 | -- | $0.023210 | $0.021513 | -- | -- |
2025-08-16 | -- | $0.023218 | $0.021363 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
CardanoGPT(CGI)
