Polaris Share(POLA)今天
$0.014207
1年前
$0.026966
2年前
$0.008560
3年前
$0.022866
4年前
$0.077686
Polaris Share 價格歷史
(POLA)時間段: 2024-09-25 ~ 2025-09-26
2024-09-25
2025-09-26
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-25 | $0.013998 | $0.014833 | $0.013558 | $0.014294 | $829.927K |
2025-09-24 | $0.014256 | $0.014332 | $0.013863 | $0.014005 | $72,458.16 |
2025-09-23 | $0.014299 | $0.014864 | $0.013772 | $0.014255 | $338.653K |
2025-09-22 | $0.014752 | $0.014744 | $0.014157 | $0.014303 | $117.304K |
2025-09-21 | $0.014863 | $0.014887 | $0.014650 | $0.014750 | $71,347.48 |
2025-09-20 | $0.014853 | $0.014936 | $0.014636 | $0.014865 | $70,365.62 |
2025-09-19 | $0.015000 | $0.015081 | $0.014737 | $0.014854 | $273.247K |
2025-09-18 | $0.014819 | $0.015220 | $0.014726 | $0.015006 | $90,332.21 |
2025-09-17 | $0.014848 | $0.015027 | $0.014596 | $0.014822 | $57,558.92 |
2025-09-16 | $0.014856 | $0.015024 | $0.014813 | $0.014866 | $56,974.46 |
2025-09-15 | $0.015252 | $0.015448 | $0.014786 | $0.014856 | $536.684K |
2025-09-14 | $0.014981 | $0.015615 | $0.014910 | $0.015491 | $419.206K |
2025-09-13 | $0.014929 | $0.015075 | $0.014879 | $0.014981 | $59,436.05 |
2025-09-12 | $0.014989 | $0.015061 | $0.014795 | $0.014927 | $53,983.29 |
2025-09-11 | $0.014901 | $0.015009 | $0.014726 | $0.014983 | $54,070.85 |
2025-09-10 | $0.014729 | $0.014915 | $0.014623 | $0.014900 | $46,930.38 |
2025-09-09 | $0.014665 | $0.015021 | $0.014599 | $0.014728 | $172.378K |
2025-09-08 | $0.014670 | $0.015061 | $0.014419 | $0.014759 | $240.988K |
2025-09-07 | $0.014517 | $0.014778 | $0.014457 | $0.014667 | $10,555.34 |
2025-09-06 | $0.014497 | $0.014570 | $0.014374 | $0.014518 | $51,332.36 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-26
Polaris Share(POLA)
