ETHAX(ETHAX)今天
$0.006831
ETHAX 價格歷史
(ETHAX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.006833 | $0.006831 | $0.006831 | $1.999958 |
2025-09-04 | -- | $0.006831 | $0.006831 | -- | -- |
2025-09-03 | -- | $0.006831 | $0.006831 | -- | -- |
2025-09-02 | -- | $0.006832 | $0.005023 | -- | -- |
2025-09-01 | -- | $0.005024 | $0.005022 | $0.005023 | $3.424409 |
2025-08-31 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-30 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-29 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-28 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-27 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-26 | $0.004999 | $0.007000 | $0.004999 | -- | -- |
2025-08-25 | -- | $0.004999 | $0.004998 | -- | -- |
2025-08-24 | -- | $0.005820 | $0.005820 | -- | -- |
2025-08-23 | -- | $0.005820 | $0.005819 | $0.005820 | $23.25895 |
2025-08-22 | -- | $0.005658 | $0.005657 | -- | -- |
2025-08-21 | -- | $0.004781 | $0.004781 | -- | -- |
2025-08-20 | -- | $0.004782 | $0.004781 | -- | -- |
2025-08-19 | -- | $0.004747 | $0.004746 | -- | -- |
2025-08-18 | -- | $0.004747 | $0.004746 | -- | -- |
2025-08-17 | -- | $0.004747 | $0.004746 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ETHAX(ETHAX)
