
今天
$0.000243
1年前
$0.003958
2年前
$0.008965
3年前
$0.007493
4年前
$0.053537
5年前
$0.006419
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000024 | $0.000037 | $0.000013 | $0.000024 | $874.8879 |
2025-10-17 | -- | $0.000030 | $0.000018 | -- | -- |
2025-10-16 | $0.000024 | $0.000042 | $0.000022 | $0.000028 | $827.3090 |
2025-10-15 | $0.000025 | $0.000029 | $0.000022 | $0.000024 | $879.6724 |
2025-10-14 | $0.000049 | $0.000050 | $0.000021 | $0.000025 | $862.9266 |
2025-10-13 | $0.000048 | $0.000062 | $0.000048 | $0.000049 | $6,228.505 |
2025-10-12 | $0.000045 | $0.000049 | $0.000018 | $0.000048 | $1,663.009 |
2025-10-11 | $0.000046 | $0.000049 | $0.000043 | $0.000045 | $2,024.974 |
2025-10-10 | $0.000044 | $0.000049 | $0.000041 | $0.000046 | $5,351.139 |
2025-10-09 | $0.000043 | $0.000066 | $0.000042 | $0.000044 | $1,386.369 |
2025-10-08 | $0.000046 | $0.000066 | $0.000041 | $0.000043 | $4,742.775 |
2025-10-07 | $0.000051 | $0.000055 | $0.000045 | $0.000046 | $1,396.581 |
2025-10-06 | $0.000042 | $0.000052 | $0.000038 | $0.000051 | $6,117.541 |
2025-10-05 | $0.000046 | $0.000047 | $0.000039 | $0.000042 | $4,175.167 |
2025-10-04 | $0.000050 | $0.000053 | $0.000042 | $0.000046 | $5,520.965 |
2025-10-03 | $0.000045 | $0.000052 | $0.000042 | $0.000046 | $5,246.497 |
2025-10-02 | $0.000043 | $0.000046 | $0.000041 | $0.000045 | $5,685.950 |
2025-10-01 | $0.000062 | $0.000073 | $0.000041 | $0.000043 | $19,768.08 |
2025-09-30 | $0.000041 | $0.000062 | $0.000034 | $0.000062 | $2,827.951 |
2025-09-29 | $0.000039 | $0.000046 | $0.000033 | $0.000041 | $2,662.831 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊