OnX Finance(ONX)今天
$0.009869
1年前
$0.007056
2年前
$0.007019
3年前
$0.096728
4年前
$0.663486
OnX Finance 價格歷史
(ONX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.010244 | $0.010293 | $0.010153 | $0.010292 | $17,512.34 |
2025-09-05 | $0.010444 | $0.010441 | $0.010060 | $0.010244 | $17,350.82 |
2025-09-04 | $0.010267 | $0.010708 | $0.010074 | $0.010444 | $17,140.01 |
2025-09-03 | $0.010414 | $0.010995 | $0.009737 | $0.010265 | $17,773.02 |
2025-09-02 | $0.009710 | $0.010901 | $0.009708 | $0.010388 | $9,342.766 |
2025-09-01 | $0.010115 | $0.010260 | $0.009695 | $0.009708 | $16,767.81 |
2025-08-31 | $0.009729 | $0.010817 | $0.009728 | $0.010115 | $18,274.20 |
2025-08-30 | $0.010544 | $0.010654 | $0.009680 | $0.009734 | $18,121.62 |
2025-08-29 | $0.010809 | $0.010882 | $0.010181 | $0.010531 | $17,630.04 |
2025-08-28 | $0.010396 | $0.010924 | $0.010361 | $0.010809 | $17,436.57 |
2025-08-27 | $0.010394 | $0.010662 | $0.010044 | $0.010396 | $16,917.55 |
2025-08-26 | $0.010778 | $0.011018 | $0.010163 | $0.010392 | $19,519.11 |
2025-08-25 | $0.010340 | $0.010991 | $0.010315 | $0.010775 | $20,744.50 |
2025-08-24 | $0.010954 | $0.011044 | $0.010330 | $0.010341 | $21,678.62 |
2025-08-23 | $0.009968 | $0.011363 | $0.009871 | $0.010933 | $21,685.79 |
2025-08-22 | $0.009984 | $0.010311 | $0.009646 | $0.010116 | $21,187.37 |
2025-08-21 | $0.009766 | $0.009985 | $0.009737 | $0.009984 | $20,795.89 |
2025-08-20 | $0.009796 | $0.010029 | $0.009599 | $0.009769 | $18,536.32 |
2025-08-19 | $0.010089 | $0.010092 | $0.009598 | $0.009964 | $21,831.05 |
2025-08-18 | $0.010507 | $0.010511 | $0.009536 | $0.010090 | $21,976.29 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
OnX Finance(ONX)
