Chutes(SN64)今天
$35.63
Chutes 價格歷史
(SN64)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $35.03528 | $37.05 | $34.31 | $36.91956 | $627.955K |
2025-09-07 | $33.99542 | $35.17 | $33.79 | $35.09928 | $349.041K |
2025-09-06 | $34.56483 | $34.93 | $34 | $34.05707 | $812.588K |
2025-09-05 | $34.53964 | $35.31 | $33.67 | $34.52180 | $2.007M |
2025-09-04 | $35.22556 | $35.88 | $34.4 | $34.55888 | $2.641M |
2025-09-03 | $33.51227 | $35.6 | $33.45 | $35.34472 | $1.597M |
2025-09-02 | $31.87064 | $34.37 | $31.55 | $33.47494 | $4.248M |
2025-09-01 | $33.43329 | $33.45 | $31.64 | $31.68872 | $8.220M |
2025-08-31 | $33.33285 | $34.02 | $32.77 | $33.38103 | $2.309M |
2025-08-30 | $32.32810 | $33.78 | $32.03 | $33.38135 | $2.111M |
2025-08-29 | $32.75918 | $33.98 | $31.87 | $32.31016 | $2.824M |
2025-08-28 | $34.14903 | $34.54 | $32.76 | $32.80709 | $1.112M |
2025-08-27 | $33.67848 | $34.84 | $33.65 | $34.13855 | $439.604K |
2025-08-26 | $35.75561 | $35.99 | $33.12 | $33.69937 | $924.510K |
2025-08-25 | $37.56903 | $39.66 | $35.5 | $35.75476 | $693.280K |
2025-08-24 | $38.45411 | $39.06 | $37.04 | $37.53244 | $1.647M |
2025-08-23 | $37.96456 | $39.48 | $37.94 | $38.49298 | $1.237M |
2025-08-22 | $36.91803 | $38.36 | $35.35 | $38.05203 | $1.130M |
2025-08-21 | $39.14813 | $39.59 | $36.81 | $36.90007 | $1.002M |
2025-08-20 | $41.04680 | $41.03 | $37.88 | $38.81017 | $3.751M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Chutes(SN64)
