Fried Chicken(FCKN)今天
$0.000106
Fried Chicken 價格歷史
(FCKN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000103 | $0.000101 | -- | -- |
2025-09-11 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-10 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-09 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $2.097457 |
2025-09-08 | $0.000097 | $0.000099 | $0.000096 | $0.000098 | $12.23343 |
2025-09-07 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-06 | -- | $0.000098 | $0.000097 | -- | -- |
2025-09-05 | -- | $0.000101 | $0.000096 | -- | -- |
2025-09-04 | -- | $0.000100 | $0.000098 | -- | -- |
2025-09-03 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-02 | $0.000099 | $0.000098 | $0.000095 | -- | -- |
2025-09-01 | -- | $0.000101 | $0.000098 | $0.000099 | $0.994012 |
2025-08-31 | $0.000099 | $0.000101 | $0.000098 | -- | -- |
2025-08-30 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $2.503126 |
2025-08-29 | $0.000101 | $0.000102 | $0.000096 | $0.000097 | $12.83359 |
2025-08-28 | -- | $0.000103 | $0.000101 | $0.000101 | $15.20304 |
2025-08-27 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000103 | $0.000099 | -- | -- |
2025-08-25 | $0.000107 | $0.000107 | $0.000107 | -- | -- |
2025-08-24 | $0.000106 | $0.000108 | $0.000107 | $0.000107 | $22.30528 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Fried Chicken(FCKN)
