BNV(FASH)今天
$0.009242
BNV 價格歷史
(FASH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.009295 | $0.009323 | $0.008868 | $0.008912 | $218.8820 |
2025-09-03 | $0.009251 | $0.009298 | $0.008898 | $0.009295 | $1,103.457 |
2025-09-02 | $0.009644 | $0.009661 | $0.002128 | $0.009251 | $870.2279 |
2025-09-01 | $0.010256 | $0.010248 | $0.009644 | $0.009656 | $1,433.708 |
2025-08-31 | $0.010455 | $0.010461 | $0.009982 | $0.010249 | $451.1956 |
2025-08-30 | $0.010865 | $0.011016 | $0.010385 | $0.010455 | $2,661.019 |
2025-08-29 | $0.012497 | $0.011842 | $0.010708 | $0.010798 | $9,511.365 |
2025-08-28 | $0.013509 | $0.013355 | $0.011555 | $0.012497 | $3,090.679 |
2025-08-27 | -- | $0.036601 | $0.012603 | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
BNV(FASH)
