Baby DragonX(BDX)今天
$0.000004
Baby DragonX 價格歷史
(BDX)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $388.6301 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $877.9819 |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $31.92026 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $177.7631 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3.120081 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $30.43792 |
2025-09-03 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.3176 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,506.440 |
2025-08-28 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,348.924 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,108.106 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Baby DragonX(BDX)
