VISION OF BLOCKCHAIN(VOB)今天
$0.4924
1年前
$0.5964
2年前
$0.9009
VISION OF BLOCKCHAIN 價格歷史
(VOB)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.4612 | $0.4924 | $0.4495 | $0.4869 | $1.194M |
2025-09-04 | $0.4861 | $0.5029 | $0.4565 | $0.4588 | $774.930K |
2025-09-03 | $0.4783 | $0.4923 | $0.4494 | $0.4837 | $590.603K |
2025-09-02 | $0.497 | $0.51 | $0.4626 | $0.48 | $918.303K |
2025-09-01 | $0.4683 | $0.5104 | $0.4778 | $0.4994 | $1.097M |
2025-08-31 | $0.5059 | $0.5103 | $0.4653 | $0.4697 | $782.873K |
2025-08-30 | $0.4891 | $0.5099 | $0.484 | $0.5048 | $566.923K |
2025-08-29 | $0.4743 | $0.4942 | $0.4496 | $0.4893 | $1.312M |
2025-08-28 | $0.4809 | $0.4934 | $0.4651 | $0.4758 | $749.471K |
2025-08-27 | $0.4957 | $0.5087 | $0.4724 | $0.4815 | $711.719K |
2025-08-26 | $0.5036 | $0.5099 | $0.4895 | $0.4941 | $772.814K |
2025-08-25 | $0.4794 | $0.5099 | $0.4722 | $0.5026 | $1.333M |
2025-08-24 | $0.4952 | $0.4991 | $0.4763 | $0.4813 | $713.233K |
2025-08-23 | $0.4969 | $0.5098 | $0.4928 | $0.4951 | $507.180K |
2025-08-22 | $0.4779 | $0.5062 | $0.4685 | $0.4969 | $1.388M |
2025-08-21 | $0.5031 | $0.5099 | $0.474 | $0.4769 | $636.379K |
2025-08-20 | $0.4712 | $0.5102 | $0.4695 | $0.5048 | $847.717K |
2025-08-19 | $0.4881 | $0.4936 | $0.4631 | $0.4706 | $883.594K |
2025-08-18 | $0.492 | $0.512 | $0.4725 | $0.4868 | $1.327M |
2025-08-17 | $0.4926 | $0.5085 | $0.4873 | $0.4937 | $744.039K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
VISION OF BLOCKCHAIN(VOB)
