Bityuan(BTY)今天
$0.04497
1年前
$0.111765
Bityuan 價格歷史
(BTY)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.045803 | $0.04 | $0.04 | $0.045115 | $506.375K |
2025-09-15 | $0.046337 | $0.04 | $0.04 | $0.045797 | $512.981K |
2025-09-14 | $0.046330 | $0.04 | $0.04 | $0.046341 | $476.619K |
2025-09-13 | $0.045936 | $0.04 | $0.04 | $0.046344 | $540.705K |
2025-09-12 | $0.045518 | $0.04 | $0.04 | $0.045897 | $562.908K |
2025-09-11 | $0.046399 | $0.04 | $0.04 | $0.045528 | $514.226K |
2025-09-10 | $0.046187 | $0.04 | $0.04 | $0.046173 | $551.378K |
2025-09-09 | $0.044761 | $0.04 | $0.04 | $0.046158 | $609.314K |
2025-09-08 | $0.045169 | $0.04 | $0.04 | $0.044757 | $520.889K |
2025-09-07 | $0.046929 | $0.04 | $0.04 | $0.045169 | $540.588K |
2025-09-06 | $0.047611 | $0.04 | $0.04 | $0.046676 | $583.708K |
2025-09-05 | $0.049553 | $0.05 | $0.04 | $0.048024 | $760.402K |
2025-09-04 | $0.048753 | $0.04 | $0.04 | $0.04945 | $243.698K |
2025-09-03 | $0.048666 | $0.04 | $0.04 | $0.048758 | $650.185K |
2025-09-02 | $0.048205 | $0.04 | $0.04 | $0.04834 | $195.134K |
2025-09-01 | $0.045630 | $0.05 | $0.04 | $0.047312 | $748.331K |
2025-08-31 | $0.042239 | $0.04 | $0.04 | $0.045678 | $687.605K |
2025-08-30 | $0.041159 | $0.04 | $0.04 | $0.042242 | $621.233K |
2025-08-29 | $0.039986 | $0.04 | $0.03 | $0.041264 | $609.370K |
2025-08-28 | $0.041970 | $0.04 | $0.03 | $0.039991 | $598.831K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Bityuan(BTY)
