stockcoin(STOCKCOIN)今天
$0.000448
stockcoin 價格歷史
(STOCKCOIN)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000398 | $0.001584 | $0.000391 | $0.001558 | $629.415K |
2025-09-07 | $0.000421 | $0.000417 | $0.000395 | $0.000400 | $70,673.66 |
2025-09-06 | $0.000456 | $0.000491 | $0.000402 | $0.000422 | $79,081.57 |
2025-09-05 | $0.000479 | $0.000500 | $0.000456 | $0.000458 | $77,428.35 |
2025-09-04 | $0.000529 | $0.000612 | $0.000472 | $0.000479 | $141.334K |
2025-09-03 | $0.000493 | $0.000595 | $0.000489 | $0.000524 | $132.374K |
2025-09-02 | $0.000553 | $0.000551 | $0.000470 | $0.000491 | $134.131K |
2025-09-01 | $0.000468 | $0.000648 | $0.000491 | $0.000555 | $123.793K |
2025-08-31 | $0.000423 | $0.000511 | $0.000427 | $0.000468 | $83,519.63 |
2025-08-30 | $0.000425 | $0.000442 | $0.000386 | $0.000423 | $110.668K |
2025-08-29 | $0.000514 | $0.000549 | $0.000421 | $0.000425 | $135.113K |
2025-08-28 | $0.000557 | $0.000661 | $0.000493 | $0.000511 | $169.209K |
2025-08-27 | $0.000581 | $0.000768 | $0.000519 | $0.000617 | $179.099K |
2025-08-26 | $0.000782 | $0.000821 | $0.000515 | $0.000579 | $218.228K |
2025-08-25 | $0.000818 | $0.000894 | $0.000772 | $0.000772 | $146.071K |
2025-08-24 | $0.000854 | $0.000855 | $0.000794 | $0.000817 | $109.378K |
2025-08-23 | $0.000908 | $0.000911 | $0.000760 | $0.000852 | $185.003K |
2025-08-22 | $0.000773 | $0.000958 | $0.000685 | $0.000908 | $218.293K |
2025-08-21 | $0.000875 | $0.000880 | $0.000728 | $0.000768 | $154.732K |
2025-08-20 | $0.000808 | $0.000885 | $0.000714 | $0.000875 | $369.519K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
stockcoin(STOCKCOIN)
