Linear(LINA)Today
$0.000243
1 years ago
$0.003680
2 years ago
$0.010233
3 years ago
$0.008349
4 years ago
$0.063164
Linear Price History
(LINA)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000042 | $0.000064 | $0.000032 | $0.000052 | $612.5030 |
2025-09-03 | $0.000029 | $0.000063 | $0.000028 | $0.000042 | $2,010.171 |
2025-09-02 | $0.000030 | $0.000056 | $0.000029 | $0.000029 | $3,933.557 |
2025-09-01 | $0.000030 | $0.000053 | $0.000030 | $0.000030 | $274.5578 |
2025-08-31 | $0.000028 | $0.000047 | $0.000028 | $0.000030 | $410.1048 |
2025-08-30 | $0.000028 | $0.000047 | $0.000028 | $0.000028 | $886.8628 |
2025-08-29 | $0.000035 | $0.000040 | $0.000027 | $0.000028 | $674.4009 |
2025-08-28 | $0.000032 | $0.000050 | $0.000027 | $0.000035 | $1,796.041 |
2025-08-27 | $0.000029 | $0.000045 | $0.000028 | $0.000032 | $1,256.652 |
2025-08-26 | $0.000030 | $0.000035 | $0.000029 | $0.000029 | $767.3875 |
2025-08-25 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $262.0390 |
2025-08-24 | $0.000029 | $0.000032 | $0.000027 | $0.000029 | $2,799.799 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $571.5093 |
2025-08-22 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1,765.604 |
2025-08-21 | $0.000040 | $0.000041 | $0.000027 | $0.000028 | $7,752.385 |
2025-08-20 | $0.000046 | $0.000048 | $0.000039 | $0.000040 | $2,710.190 |
2025-08-19 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $560.5576 |
2025-08-18 | $0.000051 | $0.000052 | $0.000045 | $0.000046 | $1,579.568 |
2025-08-17 | $0.000047 | $0.000052 | $0.000047 | $0.000051 | $1,769.772 |
2025-08-16 | $0.000052 | $0.000051 | $0.000047 | $0.000047 | $1,386.252 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Linear(LINA)
