HNB Protocol(HNB)今天
$0.000078
1年前
$0.006452
HNB Protocol 價格歷史
(HNB)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000083 | $0.000083 | $0.000078 | $0.000078 | $17,504.58 |
2025-09-02 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $19,166.64 |
2025-09-01 | $0.000083 | $0.000083 | $0.000082 | $0.000083 | $16,214.47 |
2025-08-31 | $0.000083 | $0.000089 | $0.000082 | $0.000083 | $18,346.43 |
2025-08-30 | $0.000089 | $0.000089 | $0.000080 | $0.000083 | $17,196.49 |
2025-08-29 | $0.000132 | $0.000130 | $0.000077 | $0.000089 | $130.377K |
2025-08-28 | $0.000140 | $0.000174 | $0.000107 | $0.000132 | $99,261.85 |
2025-08-27 | $0.000138 | $0.000142 | $0.000137 | $0.000141 | $17,515.44 |
2025-08-26 | $0.000138 | $0.000143 | $0.000136 | $0.000138 | $19,763.51 |
2025-08-25 | $0.000136 | $0.000146 | $0.000134 | $0.000139 | $20,082.59 |
2025-08-24 | $0.000142 | $0.000142 | $0.000135 | $0.000136 | $21,275.06 |
2025-08-23 | $0.000135 | $0.000142 | $0.000132 | $0.000142 | $34,472.41 |
2025-08-22 | $0.000138 | $0.000145 | $0.000135 | $0.000135 | $21,438.54 |
2025-08-21 | $0.000153 | $0.000220 | $0.000135 | $0.000138 | $43,815.79 |
2025-08-20 | $0.000137 | $0.000180 | $0.000131 | $0.000153 | $69,800.68 |
2025-08-19 | $0.000134 | $0.000167 | $0.000135 | $0.000137 | $22,405.54 |
2025-08-18 | -- | $0.000153 | $0.000133 | $0.000134 | $22,096.45 |
2025-08-17 | -- | $0.000168 | $0.000117 | -- | -- |
2025-08-16 | $0.000119 | $0.000121 | $0.000116 | $0.000116 | $9,348.392 |
2025-08-15 | $0.000115 | $0.000121 | $0.000114 | $0.000119 | $8,878.093 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
HNB Protocol(HNB)
