HNB Protocol(HNB)今天
$0.000729
1年前
$0.000530
2年前
$0.002668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000616 | $0.000649 | $0.000570 | $0.000603 | $1,647.656 |
2026-05-15 | $0.000519 | $0.000657 | $0.000510 | $0.000616 | $1,924.288 |
2026-05-14 | $0.000883 | $0.000886 | $0.000415 | $0.000519 | $3,086.173 |
2026-05-13 | $0.000927 | $0.000927 | $0.000751 | $0.000883 | $2,027.143 |
2026-05-12 | $0.000877 | $0.000986 | $0.000744 | $0.000927 | $3,281.107 |
2026-05-11 | $0.000715 | $0.000980 | $0.000703 | $0.000877 | $2,423.427 |
2026-05-10 | $0.000900 | $0.000993 | $0.000700 | $0.000715 | $2,245.613 |
2026-05-09 | $0.001015 | $0.001015 | $0.000869 | $0.000900 | $1,340.023 |
2026-05-08 | $0.001061 | $0.001065 | $0.000877 | $0.001015 | $1,615.734 |
2026-05-07 | $0.001061 | $0.001063 | $0.000981 | $0.001061 | $951.3956 |
2026-05-06 | $0.001081 | $0.001107 | $0.000960 | $0.001061 | $1,707.862 |
2026-05-05 | $0.000896 | $0.001085 | $0.000914 | $0.001081 | $3,229.842 |
2026-05-04 | $0.000956 | $0.000957 | $0.000660 | $0.000896 | $2,421.301 |
2026-05-03 | $0.000929 | $0.000979 | $0.000869 | $0.000956 | $1,517.035 |
2026-05-02 | $0.000764 | $0.000989 | $0.000764 | $0.000929 | $2,606.518 |
2026-05-01 | $0.000676 | $0.000764 | $0.000611 | $0.000764 | $1,568.943 |
2026-04-30 | -- | $0.000558 | $0.000432 | -- | -- |
2026-04-29 | -- | $0.000558 | $0.000432 | -- | -- |
2026-04-28 | $0.000409 | $0.000479 | $0.000369 | $0.000478 | $1,843.121 |
2026-04-27 | $0.000425 | $0.000435 | $0.000362 | $0.000409 | $855.1531 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HNB Protocol(HNB)



