Gomble(GM)今天
$0.005529
1年前
$0.020377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.001377 | $0.001404 | $0.001362 | $0.001383 | $16,980.84 |
2026-04-23 | $0.001414 | $0.001425 | $0.001374 | $0.001377 | $18,586.35 |
2026-04-22 | $0.001484 | $0.001485 | $0.001396 | $0.001415 | $13,561.57 |
2026-04-21 | $0.001563 | $0.001588 | $0.001481 | $0.001484 | $17,993.27 |
2026-04-20 | $0.001524 | $0.001565 | $0.001517 | $0.001563 | $19,861.94 |
2026-04-19 | $0.001581 | $0.002289 | $0.001523 | $0.001524 | $21,307.50 |
2026-04-18 | $0.001620 | $0.002580 | $0.001531 | $0.001582 | $18,298.03 |
2026-04-17 | $0.001608 | $0.002682 | $0.001460 | $0.001621 | $23,333.91 |
2026-04-16 | $0.001527 | $0.01 | $0.01 | $0.001608 | $33,173.98 |
2026-04-15 | $0.001613 | $0.01 | $0.01 | $0.001532 | $32,892.14 |
2026-04-14 | $0.002126 | $0.01 | $0.01 | $0.001610 | $24,482.89 |
2026-04-13 | $0.002214 | $0.01 | $0.01 | $0.002108 | $29,246.10 |
2026-04-12 | $0.002236 | $0.01 | $0.01 | $0.002214 | $26,590.75 |
2026-04-11 | $0.002152 | $0.01 | $0.01 | $0.002239 | $43,623.86 |
2026-04-10 | $0.001942 | $0.01 | $0.01 | $0.002152 | $36,845.77 |
2026-04-09 | $0.003063 | $0.01 | $0.01 | $0.001942 | $32,673.85 |
2026-04-08 | $0.003149 | $0.01 | $0.01 | $0.003063 | $88,206.82 |
2026-04-07 | $0.001162 | $0.01 | $0.01 | $0.003250 | $117.179K |
2026-04-06 | $0.000978 | $0.01 | $0.01 | $0.001161 | $35,160.59 |
2026-04-05 | $0.001074 | $0.01 | $0.01 | $0.001005 | $33,536.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gomble(GM)



