Gomble(GM)今天
$0.01168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.011628 | $0.01 | $0.01 | $0.011653 | $282.483K |
2025-11-01 | $0.011750 | $0.01 | $0.01 | $0.011799 | $67,836.71 |
2025-10-31 | $0.011762 | $0.01 | $0.01 | $0.011742 | $95,904.09 |
2025-10-30 | $0.011529 | $0.01 | $0.01 | $0.011762 | $57,847.55 |
2025-10-29 | $0.011052 | $0.01 | $0.01 | $0.011538 | $80,594.98 |
2025-10-28 | $0.010572 | $0.01 | $0.01 | $0.011046 | $52,798.00 |
2025-10-27 | $0.010350 | $0.01 | $0.01 | $0.010572 | $38,282.78 |
2025-10-26 | $0.010166 | $0.01 | $0.01 | $0.010350 | $99,971.62 |
2025-10-25 | $0.010394 | $0.01 | $0.01 | $0.010167 | $28,426.21 |
2025-10-24 | $0.009905 | $0.01 | $0.01 | $0.010390 | $66,019.50 |
2025-10-23 | $0.009934 | $0.01 | $0.01 | $0.009905 | $37,050.31 |
2025-10-22 | $0.010141 | $0.01 | $0.01 | $0.009935 | $38,698.43 |
2025-10-21 | $0.010379 | $0.01 | $0.01 | $0.010140 | $117.860K |
2025-10-20 | $0.010058 | $0.01 | $0.01 | $0.010379 | $53,577.26 |
2025-10-19 | $0.010035 | $0.01 | $0.01 | $0.010058 | $47,131.21 |
2025-10-18 | $0.009965 | $0.01 | $0.01 | $0.010036 | $38,777.09 |
2025-10-17 | $0.010369 | $0.01 | $0.01 | $0.009965 | $51,300.03 |
2025-10-16 | $0.010560 | $0.01 | $0.01 | $0.010368 | $53,789.50 |
2025-10-15 | $0.010059 | $0.01 | $0.01 | $0.010561 | $92,297.27 |
2025-10-14 | $0.010189 | $0.01 | $0.01 | $0.010076 | $71,364.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gomble(GM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊