Gomble(GM)今天
$0.000715
1年前
$0.030095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000738 | $0.000774 | $0.000722 | $0.000722 | $18,227.43 |
2026-05-16 | $0.000839 | $0.000848 | $0.000727 | $0.000738 | $22,203.74 |
2026-05-15 | $0.000921 | $0.000942 | $0.000775 | $0.000839 | $16,527.80 |
2026-05-14 | $0.001713 | $0.001716 | $0.000849 | $0.000923 | $27,208.09 |
2026-05-13 | $0.001446 | $0.001716 | $0.001446 | $0.001713 | $42,960.32 |
2026-05-12 | $0.001454 | $0.001548 | $0.001442 | $0.001458 | $23,435.20 |
2026-05-11 | $0.001423 | $0.001477 | $0.001338 | $0.001455 | $27,594.23 |
2026-05-10 | $0.001425 | $0.001461 | $0.001407 | $0.001423 | $22,183.16 |
2026-05-09 | $0.001522 | $0.001506 | $0.001419 | $0.001425 | $22,386.77 |
2026-05-08 | $0.001694 | $0.001876 | $0.001488 | $0.001522 | $32,191.80 |
2026-05-07 | $0.001776 | $0.001845 | $0.001659 | $0.001663 | $30,217.14 |
2026-05-06 | $0.001841 | $0.004465 | $0.001756 | $0.001777 | $40,876.68 |
2026-05-05 | $0.001927 | $0.001965 | $0.001839 | $0.001842 | $30,647.76 |
2026-05-04 | $0.001834 | $0.002099 | $0.001845 | $0.001927 | $19,903.07 |
2026-05-03 | $0.001805 | $0.001899 | $0.001802 | $0.001847 | $31,571.10 |
2026-05-02 | $0.001681 | $0.001878 | $0.001679 | $0.001805 | $33,809.96 |
2026-05-01 | $0.001604 | $0.001736 | $0.001601 | $0.001681 | $30,614.32 |
2026-04-30 | -- | $0.001975 | $0.001492 | -- | -- |
2026-04-29 | -- | $0.001975 | $0.001492 | -- | -- |
2026-04-28 | $0.001381 | $0.001537 | $0.001373 | $0.001524 | $29,081.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gomble(GM)



