sushi3s(SUSHI3S)今天
$0.005835
1年前
$1.295046
2年前
$0.006144
3年前
$0.022172
4年前
$0.11826
5年前
$0.015
sushi3s 價格歷史
(SUSHI3S)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.005208 | $0.006 | $0.004 | $0.005878 | $18,595.35 |
2025-09-13 | $0.005865 | $0.005 | $0.004 | $0.005049 | $15,663.14 |
2025-09-12 | $0.006659 | $0.006 | $0.005 | $0.005779 | $16,510.26 |
2025-09-11 | $0.006383 | $0.006 | $0.006 | $0.006567 | $16,078.38 |
2025-09-10 | $0.007217 | $0.007 | $0.006 | $0.006326 | $17,330.42 |
2025-09-09 | $0.007015 | $0.007 | $0.006 | $0.007128 | $13,855.68 |
2025-09-08 | $0.008378 | $0.008 | $0.006 | $0.006863 | $7,719.941 |
2025-09-07 | $0.008946 | $0.008 | $0.008 | $0.008197 | $7,246.061 |
2025-09-06 | $0.008605 | $0.009 | $0.008 | $0.008823 | $17,104.75 |
2025-09-05 | $0.009172 | $0.009 | $0.007 | $0.008561 | $12,847.95 |
2025-09-04 | $0.008081 | $0.009 | $0.007 | $0.008988 | $14,074.06 |
2025-09-03 | $0.009853 | $0.009 | $0.007 | $0.00794 | $17,616.02 |
2025-09-02 | $0.01049 | $0.011 | $0.008 | $0.009578 | $14,782.00 |
2025-09-01 | $0.008972 | $0.01 | $0.008 | $0.010588 | $8,657.767 |
2025-08-31 | $0.009714 | $0.01 | $0.008 | $0.008923 | $12,851.98 |
2025-08-30 | $0.010423 | $0.011 | $0.009 | $0.0096 | $19,551.36 |
2025-08-29 | $0.009447 | $0.01 | $0.008 | $0.010296 | $18,617.59 |
2025-08-28 | $0.009279 | $0.009 | $0.008 | $0.009309 | $16,539.55 |
2025-08-27 | $0.010892 | $0.01 | $0.009 | $0.009229 | $22,423.68 |
2025-08-26 | $0.01022 | $0.012 | $0.009 | $0.010677 | $26,188.72 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
sushi3s(SUSHI3S)
