OMEGA(OMEGA)今天
$0.000163
OMEGA 價格歷史
(OMEGA)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000159 | $0.000164 | $0.000156 | $0.000163 | $6.280016 |
2025-09-07 | $0.000156 | $0.000160 | $0.000153 | $0.000159 | $6.121656 |
2025-09-06 | $0.000157 | $0.000160 | $0.000153 | $0.000156 | $5.983239 |
2025-09-05 | $0.000153 | $0.000159 | $0.000149 | $0.000157 | $6.051957 |
2025-09-04 | $0.000158 | $0.000159 | $0.000150 | $0.000153 | $5.984802 |
2025-09-03 | $0.000153 | $0.000159 | $0.000150 | $0.000158 | $6.221798 |
2025-09-02 | $0.000152 | $0.000156 | $0.000146 | $0.000153 | $5.842358 |
2025-09-01 | $0.000157 | $0.000158 | $0.000148 | $0.000152 | $5.836185 |
2025-08-31 | $0.000155 | $0.000161 | $0.000151 | $0.000157 | $6.018830 |
2025-08-30 | $0.000155 | $0.000156 | $0.000148 | $0.000155 | $5.960651 |
2025-08-29 | $0.000160 | $0.000164 | $0.000151 | $0.000155 | $5.941359 |
2025-08-28 | $0.000159 | $0.000162 | $0.000154 | $0.000160 | $6.154016 |
2025-08-27 | $0.000157 | $0.000162 | $0.000155 | $0.000159 | $6.123466 |
2025-08-26 | $0.000160 | $0.000161 | $0.000151 | $0.000157 | $6.019973 |
2025-08-25 | $0.000168 | $0.000175 | $0.000157 | $0.000160 | $6.160655 |
2025-08-24 | $0.000172 | $0.000176 | $0.000164 | $0.000168 | $6.413339 |
2025-08-23 | $0.000167 | $0.000176 | $0.000167 | $0.000172 | $6.608841 |
2025-08-22 | $0.000162 | $0.000170 | $0.000152 | $0.000166 | $88.43935 |
2025-08-21 | $0.000166 | $0.000170 | $0.000160 | $0.000162 | $6.222283 |
2025-08-20 | $0.000182 | $0.000181 | $0.000159 | $0.000166 | $809.7128 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
OMEGA(OMEGA)
