Canwifhat(CAN)今天
$0.000689
Canwifhat 價格歷史
(CAN)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000689 | $0.000689 | -- | -- |
2025-09-06 | $0.000695 | $0.000704 | $0.000683 | $0.000687 | $13.66334 |
2025-09-05 | $0.000700 | $0.000715 | $0.000686 | $0.000695 | $15.18615 |
2025-09-04 | $0.000725 | $0.000732 | $0.000697 | $0.000697 | $57.15657 |
2025-09-03 | $0.000690 | $0.000731 | $0.000688 | $0.000725 | $1.459446 |
2025-09-02 | $0.000683 | $0.000707 | $0.000671 | $0.000690 | $3.008387 |
2025-09-01 | $0.000705 | $0.000710 | $0.000676 | $0.000683 | $23.45537 |
2025-08-31 | $0.000707 | $0.000720 | $0.000693 | $0.000705 | $221.3415 |
2025-08-30 | $0.000724 | $0.000722 | $0.000700 | $0.000707 | $27.90909 |
2025-08-29 | $0.000741 | $0.000766 | $0.000715 | $0.000721 | $8.934361 |
2025-08-28 | -- | $0.000759 | $0.000738 | $0.000741 | $8.805261 |
2025-08-27 | -- | $0.000705 | $0.000675 | -- | -- |
2025-08-26 | $0.000731 | $0.000702 | $0.000654 | $0.000674 | $760.4980 |
2025-08-25 | -- | $0.000809 | $0.000697 | -- | -- |
2025-08-24 | $0.000788 | $0.000816 | $0.000779 | $0.000786 | $327.4984 |
2025-08-23 | $0.000759 | $0.000810 | $0.000757 | $0.000788 | $4.086099 |
2025-08-22 | $0.000662 | $0.000766 | $0.000647 | $0.000755 | $1,198.664 |
2025-08-21 | $0.000661 | $0.000678 | $0.000651 | $0.000655 | $4.850917 |
2025-08-20 | $0.000643 | $0.000668 | $0.000634 | $0.000663 | $13.89394 |
2025-08-19 | -- | $0.000653 | $0.000642 | $0.000643 | $20.71769 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Canwifhat(CAN)
