ULANCO(UAC)今天
$0.000045
1年前
$0.035646
2年前
$0.000527
3年前
$0.1139
ULANCO 價格歷史
(UAC)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000047 | $0.00004 | $0.00003 | $0.000046 | $1,220.371 |
2025-09-12 | $0.00003 | $0.00004 | $0.00003 | $0.000047 | $1,242.021 |
2025-09-11 | $0.000048 | $0.00004 | $0.00002 | $0.00003 | $1,151.768 |
2025-09-10 | $0.000033 | $0.00004 | $0.00003 | $0.000048 | $1,214.783 |
2025-09-09 | $0.000048 | $0.00004 | $0.00001 | $0.000033 | $1,203.274 |
2025-09-08 | $0.000052 | $0.00005 | $0.00004 | $0.000048 | $1,162.831 |
2025-09-07 | $0.000052 | $0.00005 | $0.00004 | $0.000052 | $1,253.087 |
2025-09-06 | $0.000054 | $0.00005 | $0.00004 | $0.000052 | $1,197.965 |
2025-09-05 | $0.000043 | $0.00005 | $0.00004 | $0.000054 | $1,367.222 |
2025-09-04 | $0.000061 | $0.00006 | $0.00004 | $0.000043 | $1,568.239 |
2025-09-03 | $0.000066 | $0.00006 | $0.00005 | $0.000061 | $1,216.751 |
2025-09-02 | $0.00007 | $0.00007 | $0.00004 | $0.000066 | $1,614.571 |
2025-09-01 | $0.000072 | $0.00007 | $0.00004 | $0.00007 | $1,261.196 |
2025-08-31 | $0.000071 | $0.00007 | $0.00005 | $0.000072 | $1,194.713 |
2025-08-30 | $0.000052 | $0.00007 | $0.00005 | $0.000071 | $1,201 |
2025-08-29 | $0.000072 | $0.00007 | $0.00005 | $0.000052 | $1,277.936 |
2025-08-28 | $0.000067 | $0.00007 | $0.00004 | $0.000072 | $1,645.667 |
2025-08-27 | $0.000047 | $0.00007 | $0.00003 | $0.000067 | $1,129.083 |
2025-08-26 | $0.000048 | $0.00004 | $0.00003 | $0.000047 | $1,099.933 |
2025-08-25 | $0.000045 | $0.00004 | $0.00003 | $0.000048 | $1,172.065 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
ULANCO(UAC)
