Gorbagana 價格歷史

(GOR)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.011475	$0.01311	$0.01162	$0.012262	$6.376M
2025-09-09	$0.012310	$0.01212	$0.01013	$0.011497	$5.339M
2025-09-08	$0.011893	$0.01315	$0.01125	$0.012343	$4.689M
2025-09-07	$0.010718	$0.01384	$0.00983	$0.011907	$2.085M
2025-09-06	$0.009418	$0.01081	$0.00897	$0.010718	$3.591M
2025-09-05	$0.009411	$0.01009	$0.00912	$0.009396	$6.497M
2025-09-04	$0.009342	$0.01066	$0.00905	$0.009416	$16,777.19
2025-09-03	$0.009009	$0.0096	$0.00859	$0.009339	$5.384M
2025-09-02	$0.009483	$0.01073	$0.00882	$0.008884	$6.855M
2025-09-01	$0.009396	$0.00995	$0.00868	$0.009471	$5.742M
2025-08-31	$0.008750	$0.0098	$0.00871	$0.009398	$3.949M
2025-08-30	$0.009333	$0.00932	$0.0081	$0.008750	$6.009M
2025-08-29	$0.009334	$0.01028	$0.00911	$0.009203	$7.010M
2025-08-28	$0.009977	$0.0107	$0.00886	$0.009360	$5.671M
2025-08-27	$0.010380	$0.01289	$0.0093	$0.009985	$7.148M
2025-08-26	$0.010253	$0.0112	$0.00875	$0.010705	$8.157M
2025-08-25	$0.010584	$0.01135	$0.00975	$0.010237	$9.100M
2025-08-24	$0.011832	$0.01289	$0.01016	$0.010506	$5.753M
2025-08-23	$0.013246	$0.01318	$0.01134	$0.01164	$7.126M
2025-08-22	$0.013044	$0.01387	$0.01159	$0.013197	$7.617M