eos5l(EOS5L)今天
$1.065821
1年前
$0.003001
2年前
$0.00111
3年前
$0.176185
4年前
$0.02681
eos5l 價格歷史
(EOS5L)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $1.06 | $1.06 | -- | -- |
2025-09-13 | -- | $1.06 | $1.06 | -- | -- |
2025-09-12 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-11 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-10 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-09 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-08 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-07 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-06 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-05 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-04 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-03 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-02 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-01 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-31 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-30 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-29 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-28 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-27 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-26 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
eos5l(EOS5L)
