qwqiao's minutes(QWQIAO)今天
$1.12
qwqiao's minutes 價格歷史
(QWQIAO)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.979707 | $1.65 | $0.979889 | $1.600773 | $11,830.79 |
2025-09-14 | $1.055569 | $1.058 | $0.974138 | $0.979710 | $1,220.802 |
2025-09-13 | $1.073661 | $1.074 | $1.044 | $1.055588 | $1,470.753 |
2025-09-12 | $1.056560 | $1.078 | $1.056 | $1.073661 | $2.941271 |
2025-09-11 | -- | $1.078 | $1.025 | -- | -- |
2025-09-10 | -- | $1.041 | $1.029 | -- | -- |
2025-09-09 | $1.022021 | $1.03 | $1.008 | $1.029530 | $25.05171 |
2025-09-08 | $1.089499 | $1.11 | $1.015 | $1.022021 | $2,540.893 |
2025-09-07 | $1.042965 | $1.089 | $1.056 | $1.089495 | $1,056.190 |
2025-09-06 | $0.680988 | $1.071 | $0.663435 | $1.055634 | $11,669.42 |
2025-09-05 | $0.697097 | $0.702694 | $0.680923 | $0.680987 | $519.0826 |
2025-09-04 | $0.703521 | $0.776796 | $0.682795 | $0.697097 | $3,364.744 |
2025-09-03 | $0.627869 | $0.741443 | $0.627806 | $0.741441 | $2,304.993 |
2025-09-02 | $0.643074 | $0.643135 | $0.627798 | $0.627869 | $283.9585 |
2025-09-01 | $0.616129 | $0.643204 | $0.616066 | $0.643074 | $290.7775 |
2025-08-31 | $0.629590 | $0.629592 | $0.616066 | $0.616129 | $34.42960 |
2025-08-30 | $0.633296 | $0.633302 | $0.618824 | $0.629590 | $98.93941 |
2025-08-29 | $0.615440 | $0.633308 | $0.615385 | $0.633296 | $445.3070 |
2025-08-28 | -- | $0.642711 | $0.615382 | $0.615440 | $748.7993 |
2025-08-27 | -- | $0.638419 | $0.638419 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
qwqiao's minutes(QWQIAO)
