NANI(NANI)今天
$0.000070
NANI 價格歷史
(NANI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000105 | $0.000107 | $0.000079 | $0.000079 | $5,277.869 |
2025-09-14 | $0.000105 | $0.000108 | $0.000103 | $0.000105 | $251.3134 |
2025-09-13 | $0.000104 | $0.000107 | $0.000104 | $0.000105 | $1,173.083 |
2025-09-12 | $0.000100 | $0.000107 | $0.000100 | $0.000105 | $923.9325 |
2025-09-11 | $0.000102 | $0.000102 | $0.000097 | $0.000101 | $1,502.520 |
2025-09-10 | $0.000099 | $0.000103 | $0.000099 | $0.000102 | $882.8919 |
2025-09-09 | $0.000107 | $0.000108 | $0.000097 | $0.000099 | $3,683.780 |
2025-09-08 | $0.000097 | $0.000112 | $0.000095 | $0.000107 | $5,428.073 |
2025-09-07 | $0.000099 | $0.000099 | $0.000091 | $0.000097 | $2,847.937 |
2025-09-06 | $0.000107 | $0.000109 | $0.000099 | $0.000099 | $1,875.857 |
2025-09-05 | $0.000098 | $0.000109 | $0.000098 | $0.000106 | $3,262.151 |
2025-09-04 | $0.000124 | $0.000124 | $0.000098 | $0.000098 | $7,482.571 |
2025-09-03 | $0.000133 | $0.000137 | $0.000119 | $0.000124 | $3,995.889 |
2025-09-02 | $0.000133 | $0.000136 | $0.000130 | $0.000133 | $373.7092 |
2025-09-01 | $0.000142 | $0.000145 | $0.000132 | $0.000133 | $895.7762 |
2025-08-31 | $0.000148 | $0.000150 | $0.000141 | $0.000142 | $868.4621 |
2025-08-30 | $0.000125 | $0.000152 | $0.000122 | $0.000148 | $6,153.868 |
2025-08-29 | $0.000137 | $0.000138 | $0.000123 | $0.000124 | $1,655.177 |
2025-08-28 | $0.000136 | $0.000141 | $0.000131 | $0.000137 | $114.6898 |
2025-08-27 | $0.000116 | $0.000138 | $0.000117 | $0.000136 | $3,533.526 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
NANI(NANI)
