COTI(COTI)今天
$0.013842
1年前
$0.066182
2年前
$0.107275
3年前
$0.090916
4年前
$0.253805
5年前
$0.371823
6年前
$0.017171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-15 | $0.013546 | $0.013942 | $0.013169 | $0.013795 | $4.429M |
2026-04-14 | $0.013417 | $0.013794 | $0.013385 | $0.013537 | $3.639M |
2026-04-13 | $0.013537 | $0.013633 | $0.013187 | $0.013485 | $4.024M |
2026-04-12 | $0.013962 | $0.014021 | $0.013452 | $0.013547 | $4.122M |
2026-04-11 | $0.014185 | $0.014278 | $0.013753 | $0.013965 | $3.949M |
2026-04-10 | $0.013759 | $0.014483 | $0.013587 | $0.014154 | $5.742M |
2026-04-09 | $0.013808 | $0.013963 | $0.013414 | $0.013722 | $3.896M |
2026-04-08 | $0.013165 | $0.014114 | $0.013199 | $0.013820 | $5.582M |
2026-04-07 | $0.013610 | $0.013772 | $0.012902 | $0.013174 | $5.659M |
2026-04-06 | $0.012880 | $0.013653 | $0.012783 | $0.013637 | $4.548M |
2026-04-05 | $0.013148 | $0.013245 | $0.012658 | $0.012873 | $3.791M |
2026-04-04 | $0.013269 | $0.014001 | $0.013025 | $0.013132 | $5.271M |
2026-04-03 | $0.012685 | $0.013681 | $0.012745 | $0.013260 | $8.108M |
2026-04-02 | $0.012866 | $0.012954 | $0.012284 | $0.012691 | $4.782M |
2026-04-01 | $0.012713 | $0.013014 | $0.012639 | $0.012893 | $4.547M |
2026-03-31 | -- | $0.012978 | $0.012312 | -- | -- |
2026-03-30 | -- | $0.012978 | $0.012312 | -- | -- |
2026-03-29 | -- | $0.012978 | $0.012312 | -- | -- |
2026-03-28 | $0.012474 | $0.012557 | $0.012010 | $0.012468 | $3.733M |
2026-03-27 | $0.012294 | $0.013124 | $0.012069 | $0.012466 | $6.161M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI(COTI)



