COTI(COTI)今天
$0.013988
1年前
$0.076761
2年前
$0.118723
3年前
$0.079704
4年前
$0.216
5年前
$0.382498
6年前
$0.022696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.013833 | $0.013949 | $0.013649 | $0.013786 | $3.395M |
2026-04-27 | $0.014176 | $0.014483 | $0.013725 | $0.013819 | $4.325M |
2026-04-26 | $0.014176 | $0.014352 | $0.013901 | $0.014199 | $3.833M |
2026-04-25 | $0.014383 | $0.014843 | $0.014100 | $0.014160 | $4.113M |
2026-04-24 | $0.014701 | $0.014720 | $0.014121 | $0.014490 | $6.129M |
2026-04-23 | $0.015031 | $0.015013 | $0.014255 | $0.014730 | $4.046M |
2026-04-22 | $0.014915 | $0.015321 | $0.014633 | $0.015020 | $3.116M |
2026-04-21 | $0.014821 | $0.015909 | $0.014700 | $0.014904 | $10.271M |
2026-04-20 | $0.014407 | $0.015008 | $0.013791 | $0.014834 | $5.221M |
2026-04-19 | $0.015134 | $0.015019 | $0.014137 | $0.014419 | $5.151M |
2026-04-18 | $0.015180 | $0.015717 | $0.014960 | $0.015084 | $6.106M |
2026-04-17 | $0.014295 | $0.015535 | $0.014425 | $0.015227 | $8.368M |
2026-04-16 | $0.013871 | $0.014493 | $0.013686 | $0.014309 | $5.113M |
2026-04-15 | $0.013546 | $0.013942 | $0.013169 | $0.013795 | $4.429M |
2026-04-14 | $0.013417 | $0.013794 | $0.013385 | $0.013537 | $3.639M |
2026-04-13 | $0.013537 | $0.013633 | $0.013187 | $0.013485 | $4.024M |
2026-04-12 | $0.013962 | $0.014021 | $0.013452 | $0.013547 | $4.122M |
2026-04-11 | $0.014185 | $0.014278 | $0.013753 | $0.013965 | $3.949M |
2026-04-10 | $0.013759 | $0.014483 | $0.013587 | $0.014154 | $5.742M |
2026-04-09 | $0.013808 | $0.013963 | $0.013414 | $0.013722 | $3.896M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI(COTI)



