COTI(COTI)今天
$0.014289
1年前
$0.065371
2年前
$0.111458
3年前
$0.098456
4年前
$0.241248
5年前
$0.303011
6年前
$0.019694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.015180 | $0.015717 | $0.014960 | $0.015084 | $6.106M |
2026-04-17 | $0.014295 | $0.015535 | $0.014425 | $0.015227 | $8.368M |
2026-04-16 | $0.013871 | $0.014493 | $0.013686 | $0.014309 | $5.113M |
2026-04-15 | $0.013546 | $0.013942 | $0.013169 | $0.013795 | $4.429M |
2026-04-14 | $0.013417 | $0.013794 | $0.013385 | $0.013537 | $3.639M |
2026-04-13 | $0.013537 | $0.013633 | $0.013187 | $0.013485 | $4.024M |
2026-04-12 | $0.013962 | $0.014021 | $0.013452 | $0.013547 | $4.122M |
2026-04-11 | $0.014185 | $0.014278 | $0.013753 | $0.013965 | $3.949M |
2026-04-10 | $0.013759 | $0.014483 | $0.013587 | $0.014154 | $5.742M |
2026-04-09 | $0.013808 | $0.013963 | $0.013414 | $0.013722 | $3.896M |
2026-04-08 | $0.013165 | $0.014114 | $0.013199 | $0.013820 | $5.582M |
2026-04-07 | $0.013610 | $0.013772 | $0.012902 | $0.013174 | $5.659M |
2026-04-06 | $0.012880 | $0.013653 | $0.012783 | $0.013637 | $4.548M |
2026-04-05 | $0.013148 | $0.013245 | $0.012658 | $0.012873 | $3.791M |
2026-04-04 | $0.013269 | $0.014001 | $0.013025 | $0.013132 | $5.271M |
2026-04-03 | $0.012685 | $0.013681 | $0.012745 | $0.013260 | $8.108M |
2026-04-02 | $0.012866 | $0.012954 | $0.012284 | $0.012691 | $4.782M |
2026-04-01 | $0.012713 | $0.013014 | $0.012639 | $0.012893 | $4.547M |
2026-03-31 | -- | $0.012978 | $0.012312 | -- | -- |
2026-03-30 | -- | $0.012978 | $0.012312 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI(COTI)



