Arrland RUM(RUM)今天
$0.000376
1年前
$0.001937
Arrland RUM 價格歷史
(RUM)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000371 | $0.000382 | $0.000365 | $0.000374 | $133.5858 |
2025-09-04 | $0.000402 | $0.000401 | $0.000363 | $0.000371 | $573.4819 |
2025-09-03 | $0.000400 | $0.000411 | $0.000400 | $0.000402 | $118.5631 |
2025-09-02 | $0.000416 | $0.000422 | $0.000393 | $0.000403 | $273.7305 |
2025-09-01 | $0.000427 | $0.000437 | $0.000416 | $0.000416 | $354.6979 |
2025-08-31 | $0.000409 | $0.000442 | $0.000400 | $0.000431 | $3,500.043 |
2025-08-30 | $0.000403 | $0.000415 | $0.000373 | $0.000409 | $370.1139 |
2025-08-29 | $0.000401 | $0.000430 | $0.000394 | $0.000403 | $712.2186 |
2025-08-28 | $0.000400 | $0.000407 | $0.000395 | $0.000402 | $310.7798 |
2025-08-27 | $0.000398 | $0.000404 | $0.000392 | $0.000400 | $412.8096 |
2025-08-26 | $0.000410 | $0.000409 | $0.000386 | $0.000398 | $2,478.641 |
2025-08-25 | -- | $0.000453 | $0.000406 | -- | -- |
2025-08-24 | $0.000442 | $0.000443 | $0.000425 | $0.000427 | $232.0191 |
2025-08-23 | $0.000455 | $0.000460 | $0.000425 | $0.000442 | $1,826.467 |
2025-08-22 | $0.000433 | $0.000455 | $0.000424 | $0.000455 | $233.0775 |
2025-08-21 | $0.000422 | $0.000436 | $0.000394 | $0.000433 | $3,969.425 |
2025-08-20 | $0.000411 | $0.000422 | $0.000388 | $0.000417 | $355.1803 |
2025-08-19 | $0.000397 | $0.000417 | $0.000392 | $0.000408 | $769.9857 |
2025-08-18 | $0.000388 | $0.000402 | $0.000380 | $0.000397 | $304.7325 |
2025-08-17 | $0.000371 | $0.000389 | $0.000370 | $0.000388 | $154.3805 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Arrland RUM(RUM)
