Timeswap(TIME)今天
$0.002606
Timeswap 價格歷史
(TIME)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.002653 | $0.002726 | $0.002598 | $0.002602 | $2,153.601 |
2025-09-09 | $0.002347 | $0.002734 | $0.002277 | $0.002653 | $2,525.449 |
2025-09-08 | -- | $0.002347 | $0.002223 | -- | -- |
2025-09-07 | $0.002312 | $0.002312 | $0.002223 | $0.002237 | $1,426.068 |
2025-09-06 | $0.002257 | $0.002347 | $0.002257 | $0.002312 | $686.9027 |
2025-09-05 | $0.002264 | $0.002278 | $0.002237 | $0.002257 | $755.1535 |
2025-09-04 | $0.002264 | $0.002271 | $0.002264 | -- | -- |
2025-09-03 | $0.002250 | $0.002264 | $0.002216 | $0.002264 | $891.0175 |
2025-09-02 | $0.001996 | $0.003019 | $0.001960 | $0.002250 | $36,274.65 |
2025-09-01 | $0.002005 | $0.002005 | $0.001949 | $0.001996 | $658.2778 |
2025-08-31 | $0.001999 | $0.002014 | $0.001999 | $0.002005 | $89.45501 |
2025-08-30 | $0.002002 | $0.002002 | $0.001999 | $0.001999 | $544.1090 |
2025-08-29 | $0.002082 | $0.002075 | $0.001999 | $0.002002 | $630.9703 |
2025-08-28 | -- | $0.002113 | $0.002075 | -- | -- |
2025-08-27 | $0.002100 | $0.002151 | $0.002087 | $0.002119 | $2,000.692 |
2025-08-26 | $0.002094 | $0.002100 | $0.001999 | $0.002100 | $1,832.927 |
2025-08-25 | $0.002094 | $0.002185 | $0.002008 | $0.002094 | $3,452.497 |
2025-08-24 | $0.002190 | $0.002203 | $0.002044 | $0.002094 | $4,955.037 |
2025-08-23 | $0.002305 | $0.002396 | $0.001824 | $0.002190 | $57,684.59 |
2025-08-22 | $0.002230 | $0.002375 | $0.002213 | $0.002305 | $502.5241 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Timeswap(TIME)
