Visa (Ondo Tokenized Stock)(VON)今天
$339.76
Visa (Ondo Tokenized Stock) 價格歷史
(VON)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $340.5524 | $342.0245 | $335.5887 | $337.6430 | $84,728.76 |
2025-09-15 | -- | $341.7628 | $340.0003 | $340.5524 | $85,458.85 |
2025-09-14 | -- | $340.25 | $340.25 | -- | -- |
2025-09-13 | -- | $341.2748 | $340.0386 | -- | -- |
2025-09-12 | $341.7110 | $344.5481 | $340.4865 | $340.8236 | $367.543K |
2025-09-11 | $338.5975 | $342.0998 | $337.7029 | $341.7110 | $198.560K |
2025-09-10 | -- | $345.6789 | $337.3889 | $338.5975 | $93,593.50 |
2025-09-09 | -- | $343.8491 | $342.9341 | -- | -- |
2025-09-08 | -- | $343.47 | $343.47 | -- | -- |
2025-09-07 | -- | $343.4742 | $343.4481 | -- | -- |
2025-09-06 | $343.2984 | $343.6856 | $340.6903 | $343.4600 | $100.520K |
2025-09-05 | $351.2262 | $353.0291 | $342.8002 | $343.2984 | $140.616K |
2025-09-04 | $348.8922 | $352.2409 | $348.1740 | $351.2262 | $102.509K |
2025-09-03 | -- | $351.17 | $347.82 | $348.8922 | $203.546K |
2025-09-02 | -- | $347.64 | $347.47 | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Visa (Ondo Tokenized Stock)(VON)
