首頁瀏覽加密貨幣價格Yoshi.exchangeYoshi.exchange的歷史資料
Yoshi.exchange

Yoshi.exchange 價格歷史

(YOSHI)
時間段2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-05
$0.005764
$0.0071
$0.0049
$0.0066
$15,875.97
2025-09-04
$0.0049
$0.0049
$0.0049
$0.005760
$13.92817
2025-09-03
$0.005729
$0.0049
$0.0049
$0.005820
$70.28740
2025-09-02
$0.007722
$0.0092
$0.0049
$0.005724
$4,057.999
2025-09-01
$0.009345
$0.0093
$0.0081
$0.0085
$371.870K
2025-08-31
$0.013449
$0.0092
$0.008
$0.009352
$6,060.005
2025-08-30
$0.0086
$0.0092
$0.008
$0.013450
$107.1744
2025-08-29
$0.013585
$0.0092
$0.008
$0.013476
$37.99940
2025-08-28
$0.013509
$0.0092
$0.0081
$0.013587
$41.58785
2025-08-27
$0.013330
$0.0092
$0.0081
$0.0086
$964.742K
2025-08-26
$0.013481
$0.0093
$0.0077
$0.013330
$103.3160
2025-08-25
$0.0076
$0.0089
$0.0069
$0.0079
$399.301K
2025-08-24
$0.014035
$0.0086
$0.0066
$0.013814
$133.6368
2025-08-23
$0.013823
$0.0088
$0.0063
$0.014035
$98.52486
2025-08-22
$0.013483
$0.0088
$0.0065
$0.013822
$103.0241
2025-08-21
$0.013255
$0.0085
$0.0059
$0.013483
$188.9697
2025-08-20
$0.013305
$0.0081
$0.0059
$0.013255
$86.03529
2025-08-19
$0.013328
$0.0094
$0.0066
$0.013305
$93.13696
2025-08-18
$0.013594
$0.0095
$0.0086
$0.013336
$78.66667
2025-08-17
$0.013246
$0.0095
$0.0086
$0.013594
$55.76857
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

歷史上的今天

2025-09-06
Yoshi.exchangeYoshi.exchange(YOSHI)
今天
$0.0066
1年前
$0.015905
2年前
$0.035182
3年前
$0.260374