Yoshi.exchange(YOSHI)今天
$0.0066
1年前
$0.015649
2年前
$0.035544
3年前
$0.242716
Yoshi.exchange 價格歷史
(YOSHI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.005420 | $0.0066 | $0.0066 | $0.0066 | -- |
2025-09-05 | $0.005764 | $0.0071 | $0.0049 | $0.0066 | $15,875.97 |
2025-09-04 | $0.0049 | $0.0049 | $0.0049 | $0.005760 | $13.92817 |
2025-09-03 | $0.005729 | $0.0049 | $0.0049 | $0.005820 | $70.28740 |
2025-09-02 | $0.007722 | $0.0092 | $0.0049 | $0.005724 | $4,057.999 |
2025-09-01 | $0.009345 | $0.0093 | $0.0081 | $0.0085 | $371.870K |
2025-08-31 | $0.013449 | $0.0092 | $0.008 | $0.009352 | $6,060.005 |
2025-08-30 | $0.0086 | $0.0092 | $0.008 | $0.013450 | $107.1744 |
2025-08-29 | $0.013585 | $0.0092 | $0.008 | $0.013476 | $37.99940 |
2025-08-28 | $0.013509 | $0.0092 | $0.0081 | $0.013587 | $41.58785 |
2025-08-27 | $0.013330 | $0.0092 | $0.0081 | $0.0086 | $964.742K |
2025-08-26 | $0.013481 | $0.0093 | $0.0077 | $0.013330 | $103.3160 |
2025-08-25 | $0.0076 | $0.0089 | $0.0069 | $0.0079 | $399.301K |
2025-08-24 | $0.014035 | $0.0086 | $0.0066 | $0.013814 | $133.6368 |
2025-08-23 | $0.013823 | $0.0088 | $0.0063 | $0.014035 | $98.52486 |
2025-08-22 | $0.013483 | $0.0088 | $0.0065 | $0.013822 | $103.0241 |
2025-08-21 | $0.013255 | $0.0085 | $0.0059 | $0.013483 | $188.9697 |
2025-08-20 | $0.013305 | $0.0081 | $0.0059 | $0.013255 | $86.03529 |
2025-08-19 | $0.013328 | $0.0094 | $0.0066 | $0.013305 | $93.13696 |
2025-08-18 | $0.013594 | $0.0095 | $0.0086 | $0.013336 | $78.66667 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Yoshi.exchange(YOSHI)
