flow3s(FLOW3S)今天
$0.002313
1年前
$0.002012
2年前
$0.046375
3年前
$0.011194
4年前
$0.04823
flow3s 價格歷史
(FLOW3S)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.00247 | $0.002 | $0.002 | $0.002411 | $14,376.46 |
2025-09-04 | $0.002217 | $0.002 | $0.002 | $0.002426 | $15,860.82 |
2025-09-03 | $0.002591 | $0.002 | $0.002 | $0.002181 | $23,116.13 |
2025-09-02 | $0.002538 | $0.002 | $0.002 | $0.00252 | $19,202.97 |
2025-09-01 | $0.002014 | $0.002 | $0.001 | $0.002564 | $8,220.059 |
2025-08-31 | $0.003159 | $0.003 | $0.001 | $0.001961 | $46,963.60 |
2025-08-30 | $0.003174 | $0.003 | $0.003 | $0.00315 | $22,181.57 |
2025-08-29 | $0.002911 | $0.003 | $0.002 | $0.003138 | $22,322.20 |
2025-08-28 | $0.003593 | $0.003 | $0.002 | $0.002859 | $20,041.86 |
2025-08-27 | $0.003933 | $0.003 | $0.003 | $0.003515 | $23,093.06 |
2025-08-26 | $0.003751 | $0.004 | $0.003 | $0.003875 | $28,672.20 |
2025-08-25 | $0.003573 | $0.003 | $0.002 | $0.003758 | $14,539.82 |
2025-08-24 | $0.003447 | $0.003 | $0.003 | $0.003503 | $21,616.54 |
2025-08-23 | $0.003854 | $0.003 | $0.003 | $0.003379 | $23,644.08 |
2025-08-22 | $0.004685 | $0.005 | $0.003 | $0.003815 | $18,372.20 |
2025-08-21 | $0.004648 | $0.004 | $0.004 | $0.004621 | $20,943.27 |
2025-08-20 | $0.004784 | $0.005 | $0.004 | $0.004489 | $22,760.11 |
2025-08-19 | $0.004483 | $0.004 | $0.004 | $0.004727 | $22,316.84 |
2025-08-18 | $0.003847 | $0.004 | $0.003 | $0.004422 | $11,172.94 |
2025-08-17 | $0.004252 | $0.004 | $0.003 | $0.003767 | $15,264.20 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
flow3s(FLOW3S)
