NATIX Network(NATIX)今天
$0.000799
1年前
$0.001062
NATIX Network 價格歷史
(NATIX)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000741 | $0.000783 | $0.000740 | $0.000760 | $355.685K |
2025-09-14 | $0.000724 | $0.000742 | $0.000720 | $0.000740 | $163.217K |
2025-09-13 | $0.000741 | $0.000742 | $0.000721 | $0.000724 | $176.520K |
2025-09-12 | $0.000726 | $0.000741 | $0.000723 | $0.000741 | $145.241K |
2025-09-11 | $0.000721 | $0.000731 | $0.000720 | $0.000726 | $118.791K |
2025-09-10 | $0.000688 | $0.000727 | $0.000681 | $0.000721 | $200.234K |
2025-09-09 | $0.000696 | $0.000698 | $0.000671 | $0.000688 | $230.197K |
2025-09-08 | $0.000683 | $0.000699 | $0.000680 | $0.000694 | $139.517K |
2025-09-07 | $0.000706 | $0.000712 | $0.000681 | $0.000683 | $180.897K |
2025-09-06 | $0.000714 | $0.000722 | $0.000701 | $0.000706 | $198.676K |
2025-09-05 | $0.000743 | $0.000745 | $0.000713 | $0.000714 | $290.255K |
2025-09-04 | $0.000751 | $0.000751 | $0.000742 | $0.000743 | $200.014K |
2025-09-03 | $0.000734 | $0.000756 | $0.000734 | $0.000750 | $166.349K |
2025-09-02 | $0.000750 | $0.000752 | $0.000728 | $0.000734 | $258.611K |
2025-09-01 | $0.000747 | $0.000754 | $0.000724 | $0.000744 | $378.288K |
2025-08-31 | $0.000749 | $0.000752 | $0.000740 | $0.000745 | $185.559K |
2025-08-30 | $0.000746 | $0.000761 | $0.000741 | $0.000749 | $212.109K |
2025-08-29 | $0.000778 | $0.000778 | $0.000741 | $0.000745 | $240.119K |
2025-08-28 | $0.000792 | $0.000794 | $0.000776 | $0.000778 | $207.704K |
2025-08-27 | $0.000801 | $0.000801 | $0.000790 | $0.000792 | $175.908K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
NATIX Network(NATIX)
