nuit 價格歷史

(NUIT)

時間段: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-08	$0.012505	$0.0162	$0.01173	$0.014992	$1.737M
2025-09-07	$0.013380	$0.01437	$0.01126	$0.013382	$197.750K
2025-09-06	$0.015532	$0.01748	$0.01323	$0.013371	$2.602M
2025-09-05	$0.011134	$0.01865	$0.01006	$0.015935	$1.252M
2025-09-04	$0.009745	$0.01261	$0.00972	$0.011189	$192.593K
2025-09-03	$0.011061	$0.0121	$0.00913	$0.009701	$102.959K
2025-09-02	$0.010510	$0.01153	$0.00902	$0.011040	$311.870K
2025-09-01	$0.012299	$0.01263	$0.01003	$0.010501	$156.109K
2025-08-31	$0.012465	$0.01261	$0.0119	$0.012240	$121.244K
2025-08-30	$0.012255	$0.01267	$0.01141	$0.012406	$237.973K
2025-08-29	$0.011759	$0.01338	$0.01138	$0.012223	$324.287K
2025-08-28	$0.012649	$0.01314	$0.01099	$0.011839	$271.083K
2025-08-27	$0.012152	$0.01301	$0.01211	$0.012635	$152.698K
2025-08-26	$0.011671	$0.01262	$0.01133	$0.012165	$240.576K
2025-08-25	$0.013703	$0.01391	$0.01141	$0.011583	$44,085.49
2025-08-24	$0.014628	$0.01489	$0.01306	$0.013630	$286.896K
2025-08-23	$0.014407	$0.01575	$0.01225	$0.014564	$763.285K
2025-08-22	$0.012646	$0.01526	$0.01169	$0.014542	$483.948K
2025-08-21	$0.014881	$0.01547	$0.01048	$0.012580	$909.267K
2025-08-20	$0.012729	$0.01556	$0.0118	$0.014882	$538.287K