ReinforcedAI 價格歷史

(SN92)

時間段: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.711681	$0.712657	$0.667909	$0.669545	$19,414.09
2025-09-13	$0.682171	$0.726798	$0.681367	$0.711817	$95,980.44
2025-09-12	$0.685744	$0.703621	$0.670848	$0.682171	$90,174.12
2025-09-11	$0.670792	$0.708216	$0.656297	$0.685759	$371.438K
2025-09-10	$0.651361	$0.680565	$0.648005	$0.670792	$55,516.59
2025-09-09	$0.674201	$0.826176	$0.647029	$0.651548	$216.937K
2025-09-08	$0.632774	$0.674201	$0.628621	$0.670924	$254.914K
2025-09-07	$0.609047	$0.635312	$0.608064	$0.633154	$1,934.646
2025-09-06	$0.612660	$0.658574	$0.608245	$0.608863	$69,524.82
2025-09-05	$0.604155	$0.629279	$0.598188	$0.612660	$4,210.522
2025-09-04	$0.627595	$0.633821	$0.602927	$0.604155	$164.130K
2025-09-03	$0.605018	$0.65001	$0.605064	$0.629718	$85,961.74
2025-09-02	$0.601237	$0.615285	$0.590356	$0.604617	$75,338.69
2025-09-01	$0.635294	$0.639952	$0.600234	$0.601401	$94,258.72
2025-08-31	$0.652331	$0.665163	$0.630393	$0.635290	$79,889.85
2025-08-30	$0.637138	$0.66697	$0.627511	$0.653280	$98,519.70
2025-08-29	$0.666823	$0.698784	$0.631116	$0.633960	$90,954.03
2025-08-28	$0.674177	$0.682773	$0.658262	$0.666823	$472.1799
2025-08-27	$0.656267	$0.682263	$0.657195	$0.674177	$22,072.49
2025-08-26	$0.684575	$0.688628	$0.636844	$0.656267	$1,249.777