BONKFOLIO(BONKFOLIO)今天
$0.000010
BONKFOLIO 價格歷史
(BONKFOLIO)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $71.05174 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $706.9659 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $329.2694 |
2025-08-28 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $620.1776 |
2025-08-27 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $295.4212 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $225.2812 |
2025-08-25 | $0.000020 | $0.000023 | $0.000016 | $0.000016 | $2,952.765 |
2025-08-24 | $0.000014 | $0.000023 | $0.000014 | $0.000020 | $6,687.622 |
2025-08-23 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $901.6962 |
2025-08-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $265.1803 |
2025-08-21 | -- | $0.000015 | $0.000014 | $0.000014 | $193.7182 |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $38.78737 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $535.1119 |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $230.1873 |
2025-08-16 | -- | $0.000014 | $0.000014 | $0.000014 | $410.7843 |
2025-08-15 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-14 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $95.77978 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
BONKFOLIO(BONKFOLIO)
