USD Mapped Token(USDM)今天
$0.96115
1年前
$0.995255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $1.015875 | $1.047465 | $0.923884 | $0.938876 | $67,447.16 |
2026-05-16 | $1.002541 | $1.032166 | $0.997156 | $1.015015 | $56,007.14 |
2026-05-15 | $0.970496 | $1.005539 | $0.970406 | $1.003698 | $55,173.57 |
2026-05-14 | $0.996305 | $0.978896 | $0.965435 | $0.970496 | $58,560.42 |
2026-05-13 | $0.999083 | $1.001650 | $0.961408 | $0.995403 | $66,413.11 |
2026-05-12 | $0.998453 | $0.999733 | $0.988997 | $0.998965 | $8.116M |
2026-05-11 | $0.994074 | $0.998559 | $0.992275 | $0.998410 | $2.050M |
2026-05-10 | $0.993857 | $0.995753 | $0.991896 | $0.994074 | $56,738.77 |
2026-05-09 | $0.998572 | $0.998834 | $0.991010 | $0.993857 | $53,600.16 |
2026-05-08 | $0.998865 | $0.998986 | $0.989648 | $0.998572 | $3.052M |
2026-05-07 | $0.993279 | $0.999829 | $0.985897 | $0.998865 | $1.670M |
2026-05-06 | $0.990426 | $0.995132 | $0.987212 | $0.993279 | $80,726.36 |
2026-05-05 | $0.998947 | $0.999111 | $0.990427 | $0.990426 | $54,450.97 |
2026-05-04 | $0.994859 | $0.999194 | $0.972008 | $0.998824 | $368.392K |
2026-05-03 | $1.001883 | $1.004 | $0.988358 | $0.994859 | $55,302.82 |
2026-05-02 | $0.999901 | $1.006 | $0.99971 | $1.001790 | $53,666.99 |
2026-05-01 | $1.000651 | $1.001 | $0.99909 | $0.999895 | $265.127K |
2026-04-30 | -- | $1.01 | $0.993509 | -- | -- |
2026-04-29 | -- | $1.01 | $0.993509 | -- | -- |
2026-04-28 | $0.989851 | $0.998993 | $0.989699 | $0.998800 | $863.296K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD Mapped Token(USDM)



