USD Mapped Token(USDM)今天
$0.999737
1年前
$0.995358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $1.01 | $0.993509 | -- | -- |
2026-04-28 | $0.989851 | $0.998993 | $0.989699 | $0.998800 | $863.296K |
2026-04-27 | $0.990050 | $0.997861 | $0.989761 | $0.989851 | $56,248.41 |
2026-04-26 | $0.989927 | $0.991015 | $0.989734 | $0.989951 | $53,915.28 |
2026-04-25 | $0.990119 | $0.990142 | $0.989756 | $0.989933 | $55,379.06 |
2026-04-24 | $0.998834 | $0.998893 | $0.989415 | $0.990119 | $53,190.19 |
2026-04-23 | $0.992588 | $0.998902 | $0.986030 | $0.998834 | $706.093K |
2026-04-22 | $0.985026 | $0.992685 | $0.984742 | $0.992588 | $96,134.17 |
2026-04-21 | $0.984497 | $0.986959 | $0.98087 | $0.985026 | $56,761.45 |
2026-04-20 | $0.984174 | $0.985298 | $0.979529 | $0.984497 | $54,526.28 |
2026-04-19 | $0.992113 | $0.996672 | $0.979104 | $0.981236 | $54,294.93 |
2026-04-18 | -- | $0.995219 | $0.989125 | -- | -- |
2026-04-17 | $0.995326 | $0.995989 | $0.980931 | $0.993311 | $53,866.98 |
2026-04-16 | -- | $0.99 | $0.99 | -- | -- |
2026-04-15 | $1.000308 | $0.99 | $0.99 | $0.997108 | $290.352K |
2026-04-14 | $0.998904 | $0.99 | $0.99 | $1.000306 | $5.237M |
2026-04-13 | $1.000218 | $0.99 | $0.99 | $0.998968 | $2.289M |
2026-04-12 | $0.996719 | $0.99 | $0.99 | $1.000218 | $100.108K |
2026-04-11 | $0.997794 | $0.99 | $0.99 | $0.998108 | $114.929K |
2026-04-10 | $0.999512 | $0.99 | $0.99 | $0.999144 | $121.809K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD Mapped Token(USDM)



