USD Mapped Token(USDM)今天
$0.992756
1年前
$0.999386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.998865 | $0.998986 | $0.989648 | $0.998572 | $3.052M |
2026-05-07 | $0.993279 | $0.999829 | $0.985897 | $0.998865 | $1.670M |
2026-05-06 | $0.990426 | $0.995132 | $0.987212 | $0.993279 | $80,726.36 |
2026-05-05 | $0.998947 | $0.999111 | $0.990427 | $0.990426 | $54,450.97 |
2026-05-04 | $0.994859 | $0.999194 | $0.972008 | $0.998824 | $368.392K |
2026-05-03 | $1.001883 | $1.004 | $0.988358 | $0.994859 | $55,302.82 |
2026-05-02 | $0.999901 | $1.006 | $0.99971 | $1.001790 | $53,666.99 |
2026-05-01 | $1.000651 | $1.001 | $0.99909 | $0.999895 | $265.127K |
2026-04-30 | -- | $1.01 | $0.993509 | -- | -- |
2026-04-29 | -- | $1.01 | $0.993509 | -- | -- |
2026-04-28 | $0.989851 | $0.998993 | $0.989699 | $0.998800 | $863.296K |
2026-04-27 | $0.990050 | $0.997861 | $0.989761 | $0.989851 | $56,248.41 |
2026-04-26 | $0.989927 | $0.991015 | $0.989734 | $0.989951 | $53,915.28 |
2026-04-25 | $0.990119 | $0.990142 | $0.989756 | $0.989933 | $55,379.06 |
2026-04-24 | $0.998834 | $0.998893 | $0.989415 | $0.990119 | $53,190.19 |
2026-04-23 | $0.992588 | $0.998902 | $0.986030 | $0.998834 | $706.093K |
2026-04-22 | $0.985026 | $0.992685 | $0.984742 | $0.992588 | $96,134.17 |
2026-04-21 | $0.984497 | $0.986959 | $0.98087 | $0.985026 | $56,761.45 |
2026-04-20 | $0.984174 | $0.985298 | $0.979529 | $0.984497 | $54,526.28 |
2026-04-19 | $0.992113 | $0.996672 | $0.979104 | $0.981236 | $54,294.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD Mapped Token(USDM)



