Drops Ownership Power(DOP)今天
$0.006253
Drops Ownership Power 價格歷史
(DOP)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.006744 | $0.006232 | -- | -- |
2025-09-05 | -- | $0.007084 | $0.007048 | -- | -- |
2025-09-04 | -- | $0.007086 | $0.006976 | -- | -- |
2025-09-03 | -- | $0.007443 | $0.007403 | -- | -- |
2025-09-02 | -- | $0.007443 | $0.007403 | -- | -- |
2025-09-01 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-31 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-30 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-29 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-28 | -- | $0.00757 | $0.007403 | -- | -- |
2025-08-27 | $0.007231 | $0.007594 | $0.007231 | $0.007594 | $14.12543 |
2025-08-26 | $0.007544 | $0.007558 | $0.007215 | $0.007231 | $2.862626 |
2025-08-25 | $0.007916 | $0.008167 | $0.007466 | $0.007544 | $10.59188 |
2025-08-24 | $0.007835 | $0.007957 | $0.007788 | $0.007916 | $3.087588 |
2025-08-23 | -- | $0.008084 | $0.007779 | -- | -- |
2025-08-22 | -- | $0.007705 | $0.007675 | -- | -- |
2025-08-21 | -- | $0.007705 | $0.007675 | -- | -- |
2025-08-20 | -- | $0.007705 | $0.007675 | -- | -- |
2025-08-19 | $0.007695 | $0.007814 | $0.007674 | -- | -- |
2025-08-18 | -- | $0.008178 | $0.007543 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Drops Ownership Power(DOP)
