Star Atlas(ATLAS)今天
$0.000856
1年前
$0.001778
2年前
$0.001523
3年前
$0.005860
Star Atlas 價格歷史
(ATLAS)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.000928 | $0.000943 | $0.000885 | $0.000892 | $696.594K |
2025-08-31 | $0.000939 | $0.000958 | $0.000914 | $0.000927 | $774.448K |
2025-08-30 | $0.000905 | $0.000987 | $0.000898 | $0.000938 | $1.871M |
2025-08-29 | $0.000932 | $0.000945 | $0.000902 | $0.000905 | $787.462K |
2025-08-28 | $0.000933 | $0.000950 | $0.000918 | $0.000930 | $771.899K |
2025-08-27 | $0.000936 | $0.000945 | $0.000922 | $0.000932 | $696.987K |
2025-08-26 | $0.000939 | $0.000955 | $0.000914 | $0.000935 | $735.716K |
2025-08-25 | $0.000986 | $0.001010 | $0.000939 | $0.000939 | $984.931K |
2025-08-24 | $0.000995 | $0.001032 | $0.000979 | $0.000986 | $1.403M |
2025-08-23 | $0.000973 | $0.001029 | $0.000976 | $0.000995 | $946.339K |
2025-08-22 | $0.000954 | $0.000976 | $0.000928 | $0.000971 | $934.654K |
2025-08-21 | $0.000962 | $0.000984 | $0.000942 | $0.000954 | $951.105K |
2025-08-20 | $0.000967 | $0.000966 | $0.000933 | $0.000959 | $738.247K |
2025-08-19 | $0.000980 | $0.000984 | $0.000951 | $0.000965 | $587.931K |
2025-08-18 | $0.001019 | $0.001014 | $0.000962 | $0.000979 | $786.800K |
2025-08-17 | $0.001016 | $0.001029 | $0.001002 | $0.001019 | $731.981K |
2025-08-16 | $0.000986 | $0.001033 | $0.000983 | $0.001016 | $915.056K |
2025-08-15 | $0.001014 | $0.001094 | $0.000984 | $0.000986 | $1.764M |
2025-08-14 | $0.001094 | $0.001132 | $0.000994 | $0.001011 | $2.991M |
2025-08-13 | $0.001029 | $0.001103 | $0.001032 | $0.001094 | $1.757M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Star Atlas(ATLAS)
