ActivelyOrderYourLife 價格歷史

(ALIV)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$0.1309	$0.1333	$0.1309	$0.1331	$442.147K
2025-09-06	$0.137	$0.1387	$0.1309	$0.131	$462.350K
2025-09-05	$0.1339	$0.1371	$0.1339	$0.1369	$458.658K
2025-09-04	$0.1342	$0.1344	$0.0975	$0.134	$450.768K
2025-09-03	$0.1389	$0.1411	$0.1342	$0.1342	$466.587K
2025-09-02	$0.136	$0.1391	$0.136	$0.1389	$462.187K
2025-09-01	$0.1333	$0.1362	$0.1332	$0.1361	$453.400K
2025-08-31	$0.1394	$0.1412	$0.1332	$0.1332	$467.350K
2025-08-30	$0.1363	$0.1396	$0.1363	$0.1395	$463.662K
2025-08-29	$0.1428	$0.1428	$0.1363	$0.1363	$466.253K
2025-08-28	$0.1398	$0.1428	$0.1398	$0.1426	$491.028K
2025-08-27	$0.1429	$0.1447	$0.1398	$0.1399	$491.548K
2025-08-26	$0.1496	$0.1512	$0.1429	$0.1429	$499.142K
2025-08-25	$0.1466	$0.1497	$0.1466	$0.1495	$501.672K
2025-08-24	$0.1531	$0.1548	$0.1462	$0.1466	$509.892K
2025-08-23	$0.1566	$0.1584	$0.1531	$0.1531	$526.613K
2025-08-22	$0.1633	$0.1649	$0.1566	$0.1566	$561.229K
2025-08-21	$0.1724	$0.1726	$0.1632	$0.1632	$582.693K
2025-08-20	$0.1781	$0.1798	$0.1724	$0.1724	$609.926K
2025-08-19	$0.1767	$0.1783	$0.1766	$0.1781	$598.050K