今天
$0.000076
1年前
$0.000105
2年前
$0.000536
3年前
$0.000950
4年前
$0.002963
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | $394.4512 |
2026-04-19 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $65.12259 |
2026-04-18 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $66.79100 |
2026-04-17 | $0.000076 | $0.000079 | $0.000076 | $0.000078 | $51.12641 |
2026-04-16 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $102.7832 |
2026-04-15 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $996.6548 |
2026-04-14 | $0.000073 | $0.000077 | $0.000074 | $0.000077 | $967.3678 |
2026-04-13 | $0.000072 | $0.000074 | $0.000072 | $0.000074 | $216.3431 |
2026-04-12 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $227.2295 |
2026-04-11 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $1,150.353 |
2026-04-10 | $0.000074 | $0.000075 | $0.000073 | $0.000075 | $460.9340 |
2026-04-09 | $0.000075 | $0.000075 | $0.000073 | $0.000075 | $2,623.009 |
2026-04-08 | $0.000075 | $0.000084 | $0.000071 | $0.000075 | $67,362.99 |
2026-04-07 | $0.000068 | $0.000075 | $0.000060 | $0.000072 | $85,578.46 |
2026-04-06 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $22.36836 |
2026-04-05 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $187.9976 |
2026-04-04 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $9.539567 |
2026-04-03 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $3,557.478 |
2026-04-02 | $0.000071 | $0.000072 | $0.000066 | $0.000066 | $1,375.498 |
2026-04-01 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $66.07584 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





