今天
$0.000079
1年前
$0.000107
2年前
$0.000560
3年前
$0.000563
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000081 | $0.000082 | $0.000080 | $0.000080 | $260.0387 |
2026-05-14 | $0.000079 | $0.000081 | $0.000079 | $0.000081 | $806.3910 |
2026-05-13 | $0.000079 | $0.000082 | $0.000078 | $0.000079 | $318.8958 |
2026-05-12 | $0.000079 | $0.000081 | $0.000078 | $0.000079 | $10.84244 |
2026-05-11 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $337.5746 |
2026-05-10 | -- | $0.000079 | $0.000078 | -- | -- |
2026-05-09 | -- | $0.000078 | $0.000077 | -- | -- |
2026-05-08 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $18.83865 |
2026-05-07 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $17.63432 |
2026-05-06 | $0.000076 | $0.000079 | $0.000075 | $0.000078 | $50.03934 |
2026-05-05 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $1.146809 |
2026-05-04 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $147.3643 |
2026-05-03 | $0.000074 | $0.000075 | $0.000074 | $0.000074 | $159.2192 |
2026-05-02 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $67.04612 |
2026-05-01 | $0.000074 | $0.000075 | $0.000074 | $0.000075 | $15.94929 |
2026-04-30 | -- | $0.000076 | $0.000075 | -- | -- |
2026-04-29 | -- | $0.000076 | $0.000075 | -- | -- |
2026-04-28 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $779.9994 |
2026-04-27 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $1,145.033 |
2026-04-26 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $11.95613 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





