Unbanked(UNBNK)今天
$0.000070
1年前
$0.000041
2年前
$0.000119
Unbanked 價格歷史
(UNBNK)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000071 | $0.000067 | -- | -- |
2025-09-01 | $0.000069 | $0.000071 | $0.000067 | $0.000069 | $0.035589 |
2025-08-31 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $0.016476 |
2025-08-30 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $0.023878 |
2025-08-29 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $0.052814 |
2025-08-28 | $0.000061 | $0.000166 | $0.000071 | $0.000072 | $8.366528 |
2025-08-27 | $0.000079 | $0.000081 | $0.000060 | $0.000061 | $13.42121 |
2025-08-26 | $0.000105 | $0.000105 | $0.000077 | $0.000079 | $0.030704 |
2025-08-25 | $0.000113 | $0.000112 | $0.000079 | $0.000105 | $105.2975 |
2025-08-24 | $0.000082 | $0.000113 | $0.000080 | $0.000113 | $18.41709 |
2025-08-23 | $0.000083 | $0.000102 | $0.000082 | $0.000082 | $0.027416 |
2025-08-22 | $0.000079 | $0.000084 | $0.000077 | $0.000083 | $0.055721 |
2025-08-21 | $0.000079 | $0.000082 | $0.000079 | $0.000079 | $0.003119 |
2025-08-20 | $0.000081 | $0.000080 | $0.000070 | $0.000079 | $1.104405 |
2025-08-19 | -- | $0.000084 | $0.000077 | $0.000081 | $0.028260 |
2025-08-18 | $0.000086 | $0.000086 | $0.000049 | -- | -- |
2025-08-17 | $0.000071 | $0.000092 | $0.000071 | $0.000086 | $2.893874 |
2025-08-16 | $0.000081 | $0.000081 | $0.000070 | $0.000071 | $0.014956 |
2025-08-15 | $0.000071 | $0.000085 | $0.000070 | $0.000081 | $13.27824 |
2025-08-14 | $0.000090 | $0.000092 | $0.000070 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Unbanked(UNBNK)
