KPOP Coin(KPOP)今天
$0.000004
KPOP Coin 價格歷史
(KPOP)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-13 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-12 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28.70582 |
2025-09-09 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $60.60224 |
2025-09-08 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | $10.08813 |
2025-09-07 | -- | $0.000008 | $0.000005 | $0.000008 | $13.78625 |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000004 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $10.06457 |
2025-09-03 | $0.000004 | $0.000007 | $0.000004 | $0.000006 | $10.47463 |
2025-09-02 | -- | $0.000004 | $0.000004 | $0.000004 | $1.010002 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000014 | $0.000006 | $0.000006 | $43.93248 |
2025-08-30 | $0.000003 | $0.000036 | $0.000003 | $0.000006 | $852.1498 |
2025-08-29 | -- | $0.000109 | $0.000001 | $0.000003 | $366.6820 |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
KPOP Coin(KPOP)
