Bobcoin(BOBC)今天
$0.006
1年前
$0.1107
2年前
$0.2499
3年前
$0.6101
Bobcoin 價格歷史
(BOBC)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.0128 | $0.0166 | $0.006 | $0.0082 | $428.289 |
2025-09-14 | $0.04 | $0.0528 | $0.007 | $0.0128 | $1,302.562 |
2025-09-13 | $0.0251 | $0.0575 | $0.0251 | $0.04 | $0.0485 |
2025-09-12 | $0.0639 | $0.0639 | $0.0251 | $0.0251 | $363.0119 |
2025-09-11 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | -- |
2025-09-10 | $0.0663 | $0.0663 | $0.0325 | $0.0639 | $1.9566 |
2025-09-09 | $0.0663 | $0.0663 | $0.0645 | $0.0663 | $42,108.05 |
2025-09-08 | $0.0663 | $0.0666 | $0.0659 | $0.0663 | $71,572.50 |
2025-09-07 | $0.0653 | $0.0663 | $0.0653 | $0.0663 | $71,746.04 |
2025-09-06 | $0.0612 | $0.0653 | $0.0612 | $0.0653 | $70,732.43 |
2025-09-05 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $65,545.81 |
2025-09-04 | $0.063 | $0.063 | $0.0612 | $0.0612 | $66,873.08 |
2025-09-03 | $0.0607 | $0.063 | $0.0607 | $0.063 | $67,451.15 |
2025-09-02 | $0.0607 | $0.0607 | $0.0604 | $0.0607 | $65,020.22 |
2025-09-01 | $0.0607 | $0.061 | $0.0604 | $0.0607 | $65,897.48 |
2025-08-31 | $0.0601 | $0.0607 | $0.0601 | $0.0607 | $64,659.02 |
2025-08-30 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $65,380.50 |
2025-08-29 | $0.0612 | $0.0612 | $0.0598 | $0.0601 | $65,769.03 |
2025-08-28 | $0.0303 | $0.0616 | $0.0303 | $0.0612 | $53,200.61 |
2025-08-27 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Bobcoin(BOBC)
