QudeAI Framework 價格歷史

(QUDE)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.000177	$0.000190	$0.000177	$0.000188	$407.4319
2025-09-11	$0.000175	$0.000179	$0.000173	$0.000177	$51.96218
2025-09-10	$0.000168	$0.000177	$0.000168	$0.000175	$137.6343
2025-09-09	$0.000170	$0.000174	$0.000166	$0.000167	$168.0565
2025-09-08	$0.000164	$0.000171	$0.000159	$0.000170	$483.7955
2025-09-07	$0.000161	$0.000164	$0.000160	$0.000164	$414.8396
2025-09-06	$0.000166	$0.000167	$0.000161	$0.000162	$491.5015
2025-09-05	$0.000165	$0.000170	$0.000162	$0.000166	$60.24459
2025-09-04	$0.000167	$0.000192	$0.000164	$0.000165	$10,248.45
2025-09-03	$0.000159	$0.000169	$0.000159	$0.000168	$304.3313
2025-09-02	$0.000158	$0.000163	$0.000155	$0.000159	$645.9151
2025-09-01	$0.000165	$0.000166	$0.000157	$0.000158	$562.7944
2025-08-31	$0.000167	$0.000167	$0.000161	$0.000165	$1,146.125
2025-08-30	$0.000171	$0.000173	$0.000164	$0.000167	$400.6116
2025-08-29	$0.000175	$0.000182	$0.000170	$0.000171	$93.48507
2025-08-28	$0.000176	$0.000182	$0.000170	$0.000176	$371.3670
2025-08-27	$0.000161	$0.000176	$0.000163	$0.000176	$156.7810
2025-08-26	$0.000168	$0.000169	$0.000158	$0.000162	$44.40786
2025-08-25	$0.000174	$0.000180	$0.000166	$0.000168	$314.8082
2025-08-24	$0.000172	$0.000180	$0.000171	$0.000174	$340.4676