ROCK(ROCK)今天
$0.000081
1年前
$0.003757
ROCK 價格歷史
(ROCK)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000080 | $0.000082 | $0.000080 | $0.000080 | $50,876.21 |
2025-09-07 | $0.000081 | $0.000082 | $0.000080 | $0.000080 | $47,770.30 |
2025-09-06 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $53,683.25 |
2025-09-05 | $0.000082 | $0.000082 | $0.000080 | $0.000082 | $49,518.81 |
2025-09-04 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-03 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $57,881.55 |
2025-09-02 | $0.000080 | $0.000082 | $0.000080 | $0.000080 | $50,329.16 |
2025-09-01 | $0.000082 | $0.000082 | $0.000080 | $0.000080 | $51,567.21 |
2025-08-31 | $0.000082 | $0.000082 | $0.000080 | $0.000082 | $50,989.61 |
2025-08-30 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $52,047.72 |
2025-08-29 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $50,809.41 |
2025-08-28 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $49,345.98 |
2025-08-27 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $54,120.41 |
2025-08-26 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $51,224.90 |
2025-08-25 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $46,926.94 |
2025-08-24 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $52,207.02 |
2025-08-23 | $0.000079 | $0.000083 | $0.000079 | $0.000082 | $51,342.75 |
2025-08-22 | $0.000079 | $0.000083 | $0.000079 | $0.000079 | $53,419.21 |
2025-08-21 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $52,838.26 |
2025-08-20 | $0.000079 | $0.000083 | $0.000079 | $0.000081 | $53,949.50 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
ROCK(ROCK)
