
今天
$0.000155
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000152 | $0.000157 | $0.000151 | $0.000155 | $78.29480 |
2025-10-17 | $0.000167 | $0.000168 | $0.000147 | $0.000152 | $772.1175 |
2025-10-16 | $0.000191 | $0.000192 | $0.000163 | $0.000166 | $1,427.974 |
2025-10-15 | $0.000194 | $0.000203 | $0.000190 | $0.000191 | $325.6655 |
2025-10-14 | $0.000241 | $0.000268 | $0.000186 | $0.000196 | $8,793.242 |
2025-10-13 | $0.000234 | $0.000250 | $0.000227 | $0.000241 | $6,144.449 |
2025-10-12 | $0.000213 | $0.000237 | $0.000211 | $0.000234 | $944.8759 |
2025-10-11 | $0.000241 | $0.000242 | $0.000200 | $0.000215 | $3,789.508 |
2025-10-10 | $0.000261 | $0.000260 | $0.000240 | $0.000240 | $1,589.438 |
2025-10-09 | $0.000296 | $0.000316 | $0.000259 | $0.000261 | $5,751.282 |
2025-10-08 | $0.000295 | $0.000304 | $0.000290 | $0.000297 | $4,470.036 |
2025-10-07 | $0.000316 | $0.000322 | $0.000294 | $0.000297 | $2,848.839 |
2025-10-06 | $0.000319 | $0.000327 | $0.000311 | $0.000316 | $1,951.998 |
2025-10-05 | $0.000308 | $0.000320 | $0.000304 | $0.000319 | $4,558.225 |
2025-10-04 | $0.000324 | $0.000326 | $0.000307 | $0.000307 | $2,210.900 |
2025-10-03 | $0.000316 | $0.000331 | $0.000311 | $0.000325 | $2,657.579 |
2025-10-02 | $0.000294 | $0.000320 | $0.000290 | $0.000316 | $2,719.034 |
2025-10-01 | $0.000289 | $0.000298 | $0.000277 | $0.000293 | $3,891.522 |
2025-09-30 | $0.000298 | $0.000305 | $0.000288 | $0.000291 | $575.7503 |
2025-09-29 | $0.000290 | $0.000309 | $0.000291 | $0.000299 | $1,321.497 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊