Papparico Finance Token(PPFT)今天
$0.000007
1年前
$0.000018
Papparico Finance Token 價格歷史
(PPFT)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $61,598.92 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $66,549.81 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $71,728.19 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $157.998K |
2025-09-03 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $18,386.14 |
2025-09-02 | $0.000007 | $0.000012 | $0.000006 | $0.000007 | $103.057K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5,475.080 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $760.7099 |
2025-08-30 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $1,208.893 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $11,694.63 |
2025-08-28 | $0.000007 | $0.000009 | $0.000006 | $0.000007 | $3,594.598 |
2025-08-27 | $0.000007 | $0.000007 | $0.000005 | $0.000007 | $10,238.71 |
2025-08-26 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $5,329.947 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $608.9205 |
2025-08-24 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $7,167.845 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $152.2412 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $976.4695 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $280.4616 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $22.45879 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $80.36855 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Papparico Finance Token(PPFT)
