Bitcoin Solaris 價格歷史

(BTCS)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.319	$0.349	$0.28	$0.28	$216.046
2025-09-08	$0.316	$0.378	$0.319	$0.319	$78.99
2025-09-07	$0.389	$0.4	$0.312	$0.316	$50.274
2025-09-06	$0.515	$0.515	$0.33	$0.389	$337.039
2025-09-05	$0.42	$1.2	$0.331	$0.515	$1,401.916
2025-09-04	$0.303	$0.42	$0.292	$0.42	$579.898
2025-09-03	$0.371	$0.377	$0.291	$0.303	$76.333
2025-09-02	$0.385	$0.401	$0.269	$0.371	$279.076
2025-09-01	$0.444	$0.444	$0.385	$0.385	$561.925
2025-08-31	$0.385	$0.46	$0.385	$0.444	$92.288
2025-08-30	$0.648	$0.639	$0.337	$0.385	$331.688
2025-08-29	$0.668	$0.668	$0.4	$0.648	$55.129
2025-08-28	$0.673	$0.673	$0.402	$0.668	$305.771
2025-08-27	$0.5	$0.679	$0.292	$0.673	$716.691
2025-08-26	$0.701	$0.701	$0.46	$0.46	$999.942
2025-08-25	$0.726	$0.732	$0.701	$0.701	$958.668
2025-08-24	$0.815	$0.846	$0.715	$0.726	$193.697
2025-08-23	$0.751	$0.849	$0.666	$0.815	$54.009
2025-08-22	$1.042	$1.039	$0.75	$0.751	$2,634.212
2025-08-21	$1.17	$1.17	$0.803	$1.042	$1,386.736