Titan Blaze(BLAZE)今天
$1.54
1年前
$2.33
Titan Blaze 價格歷史
(BLAZE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.068937 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-04 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-03 | $0.069050 | $1.54 | $0.068938 | $0.068937 | $1,068.649 |
2025-09-02 | $1.540704 | $1.540704 | $0.069050 | $0.069050 | $1,075.385 |
2025-09-01 | $0.069050 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-31 | $0.069186 | $1.54 | $0.069051 | $0.069050 | $1,075.385 |
2025-08-30 | $0.070112 | $1.54 | $0.069012 | $0.069186 | $1,091.622 |
2025-08-29 | $0.068937 | $1.54 | $0.068938 | $0.070112 | $1,177.778 |
2025-08-28 | $1.540704 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-08-27 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-26 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-25 | -- | $1.54 | $0.068938 | -- | -- |
2025-08-24 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-23 | $1.540704 | $1.540704 | $0.067415 | $0.068937 | $1,068.649 |
2025-08-22 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-21 | $0.068937 | $1.752779 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-20 | -- | $1.752779 | $0.068937 | -- | -- |
2025-08-19 | -- | $1.752779 | $0.068937 | -- | -- |
2025-08-18 | $0.069828 | $1.54 | $0.068938 | $0.068937 | $1,068.649 |
2025-08-17 | -- | $1.54 | $0.068938 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Titan Blaze(BLAZE)
