Oraichain(ORAI)今天
$2.44
1年前
$5.14
2年前
$1.72
3年前
$1.79
4年前
$10.24
Oraichain 價格歷史
(ORAI)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $2.415556 | $2.521709 | $2.402219 | $2.472903 | $545.151K |
2025-09-06 | $2.466995 | $2.510947 | $2.415439 | $2.416420 | $553.265K |
2025-09-05 | $2.507425 | $2.566419 | $2.460433 | $2.466992 | $683.087K |
2025-09-04 | $2.708960 | $2.693814 | $2.492985 | $2.507425 | $608.522K |
2025-09-03 | $2.588592 | $2.71 | $2.5 | $2.684800 | $698.623K |
2025-09-02 | $2.533016 | $2.66 | $2.39 | $2.577843 | $733.484K |
2025-09-01 | $2.668889 | $2.71 | $2.49 | $2.534232 | $805.198K |
2025-08-31 | $2.752292 | $2.82 | $2.65 | $2.667717 | $752.434K |
2025-08-30 | $2.767624 | $2.81 | $2.63 | $2.752421 | $762.051K |
2025-08-29 | $3.007116 | $3.02 | $2.73 | $2.764727 | $1.172M |
2025-08-28 | $3.352990 | $3.32 | $2.98 | $3.002100 | $1.418M |
2025-08-27 | $2.731618 | $3.35 | $2.73 | $3.343775 | $1.337M |
2025-08-26 | $2.854514 | $2.84 | $2.69 | $2.730980 | $737.603K |
2025-08-25 | $3.065143 | $3.2 | $2.78 | $2.854514 | $896.470K |
2025-08-24 | $3.145269 | $3.18 | $3.01 | $3.066490 | $606.410K |
2025-08-23 | $3.083660 | $3.33 | $3.05 | $3.144750 | $787.460K |
2025-08-22 | $2.819005 | $3.11 | $2.72 | $3.082877 | $852.120K |
2025-08-21 | $3.061634 | $3.16 | $2.81 | $2.820386 | $764.122K |
2025-08-20 | $3.089488 | $3.13 | $2.94 | $3.065761 | $943.212K |
2025-08-19 | $3.199992 | $3.28 | $3.07 | $3.089115 | $654.302K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Oraichain(ORAI)
