Cult DAO(CULT)今天
$0.000003
1年前
$0.000001
2年前
$0.000002
3年前
$0.000008
Cult DAO 價格歷史
(CULT)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38,152.83 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31,753.28 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56,148.04 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28,030.31 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37,837.59 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $97,761.67 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $78,758.57 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30,546.75 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $38,681.33 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $43,843.96 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25,083.05 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,549.41 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $42,641.48 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $72,351.83 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $37,762.18 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,901.36 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $67,890.69 |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $50,226.77 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $60,171.24 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $51,395.20 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Cult DAO(CULT)
